Yalla Group LtdNYSE:YALA
- LAST PRICE4.6800
- TODAY'S CHANGE (%)-0.0300 (-0.6369%)
- Bid / Lots4.5500/ 1
- Ask / Lots4.8800/ 1
- Open / Previous Close4.6700 / 4.7100
- Day Range
- 52 Week Range
- Volume94,220
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | YALA |
|---|---|---|
| 09:32 ET | 391 | 4.67 |
| 09:36 ET | 216 | 4.67 |
| 09:38 ET | 130 | 4.665 |
| 09:39 ET | 600 | 4.66 |
| 09:41 ET | 200 | 4.662 |
| 09:43 ET | 345 | 4.67 |
| 09:45 ET | 250 | 4.6793 |
| 09:54 ET | 500 | 4.66 |
| 09:56 ET | 2000 | 4.6607 |
| 09:57 ET | 2100 | 4.665 |
| 10:06 ET | 500 | 4.6699 |
| 10:08 ET | 400 | 4.67 |
| 10:12 ET | 100 | 4.68 |
| 10:14 ET | 700 | 4.685 |
| 10:15 ET | 396 | 4.69 |
| 10:17 ET | 3338 | 4.67 |
| 10:19 ET | 500 | 4.67 |
| 10:21 ET | 300 | 4.6692 |
| 10:26 ET | 300 | 4.67 |
| 10:28 ET | 1100 | 4.67 |
| 10:30 ET | 100 | 4.67 |
| 10:35 ET | 189 | 4.6606 |
| 10:39 ET | 100 | 4.665 |
| 10:42 ET | 1000 | 4.65 |
| 10:44 ET | 200 | 4.64 |
| 10:48 ET | 800 | 4.645 |
| 10:50 ET | 728 | 4.6491 |
| 10:53 ET | 100 | 4.64 |
| 10:55 ET | 499 | 4.64 |
| 10:57 ET | 24774 | 4.65 |
| 11:06 ET | 200 | 4.65 |
| 11:08 ET | 2100 | 4.65 |
| 11:20 ET | 893 | 4.64 |
| 11:29 ET | 490 | 4.65 |
| 11:31 ET | 100 | 4.65 |
| 11:33 ET | 410 | 4.65 |
| 11:40 ET | 500 | 4.65 |
| 11:45 ET | 100 | 4.65 |
| 11:47 ET | 100 | 4.65 |
| 11:49 ET | 200 | 4.65 |
| 11:58 ET | 2305 | 4.65 |
| 12:00 ET | 1200 | 4.655 |
| 12:07 ET | 200 | 4.65 |
| 12:09 ET | 100 | 4.65 |
| 12:12 ET | 500 | 4.64 |
| 12:14 ET | 100 | 4.64 |
| 12:16 ET | 200 | 4.64 |
| 12:18 ET | 100 | 4.64 |
| 12:20 ET | 100 | 4.64 |
| 12:21 ET | 238 | 4.64 |
| 12:23 ET | 100 | 4.64 |
| 12:27 ET | 100 | 4.64 |
| 12:30 ET | 100 | 4.64 |
| 12:32 ET | 100 | 4.64 |
| 12:34 ET | 100 | 4.64 |
| 12:36 ET | 1441 | 4.65 |
| 12:38 ET | 200 | 4.64 |
| 12:39 ET | 100 | 4.64 |
| 12:41 ET | 100 | 4.64 |
| 12:43 ET | 100 | 4.64 |
| 12:45 ET | 200 | 4.64 |
| 12:48 ET | 200 | 4.64 |
| 12:50 ET | 200 | 4.6489 |
| 12:52 ET | 100 | 4.64 |
| 12:56 ET | 1240 | 4.65 |
| 01:06 ET | 200 | 4.65 |
| 01:08 ET | 100 | 4.65 |
| 01:12 ET | 937 | 4.65 |
| 01:19 ET | 600 | 4.645 |
| 01:26 ET | 100 | 4.64 |
| 01:28 ET | 100 | 4.64 |
| 01:30 ET | 100 | 4.64 |
| 01:32 ET | 100 | 4.64 |
| 01:35 ET | 100 | 4.64 |
| 01:39 ET | 1268 | 4.655 |
| 01:46 ET | 100 | 4.655 |
| 01:50 ET | 100 | 4.65 |
| 01:53 ET | 100 | 4.65 |
| 01:55 ET | 1251 | 4.66 |
| 01:57 ET | 200 | 4.665 |
| 02:02 ET | 200 | 4.66 |
| 02:09 ET | 100 | 4.66 |
| 02:11 ET | 911 | 4.66 |
| 02:15 ET | 200 | 4.66 |
| 02:18 ET | 100 | 4.66 |
| 02:20 ET | 100 | 4.66 |
| 02:22 ET | 100 | 4.66 |
| 02:26 ET | 1881 | 4.66 |
| 02:29 ET | 2185 | 4.66 |
| 02:33 ET | 169 | 4.66 |
| 02:38 ET | 400 | 4.665 |
| 02:40 ET | 400 | 4.66 |
| 02:42 ET | 100 | 4.66 |
| 02:44 ET | 300 | 4.66 |
| 02:45 ET | 100 | 4.66 |
| 02:47 ET | 200 | 4.66 |
| 02:49 ET | 100 | 4.66 |
| 02:51 ET | 100 | 4.66 |
| 02:54 ET | 200 | 4.665 |
| 02:56 ET | 400 | 4.66 |
| 02:58 ET | 1625 | 4.66 |
| 03:00 ET | 100 | 4.66 |
| 03:02 ET | 211 | 4.665 |
| 03:03 ET | 2112 | 4.67 |
| 03:07 ET | 222 | 4.67 |
| 03:09 ET | 100 | 4.675 |
| 03:18 ET | 100 | 4.67 |
| 03:23 ET | 338 | 4.68 |
| 03:30 ET | 100 | 4.68 |
| 03:32 ET | 1022 | 4.6803 |
| 03:34 ET | 100 | 4.68 |
| 03:38 ET | 100 | 4.68 |
| 03:45 ET | 100 | 4.685 |
| 03:48 ET | 100 | 4.685 |
| 03:52 ET | 200 | 4.685 |
| 03:54 ET | 565 | 4.685 |
| 03:56 ET | 400 | 4.685 |
| 03:57 ET | 233 | 4.685 |
| 03:59 ET | 2473 | 4.68 |
Yesterday
Yalla Group Releases 2023 ESG Report, from 6:00AM ET on Wednesday Apr 24, 2024 by Dow Jones
6:00AM ET on Wednesday Apr 24, 2024 by Dow Jones
Apr 23, 2024
Press Release: Yalla Group Limited Files 2023 Annual Report on Form 20-F, from 6:50AM ET on Tuesday Apr 23, 2024 by Dow Jones
6:50AM ET on Tuesday Apr 23, 2024 by Dow JonesYalla Group Limited Files 2023 Annual Report on Form 20-F, from 6:50AM ET on Tuesday Apr 23, 2024 by Dow Jones
6:50AM ET on Tuesday Apr 23, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Yalla Group Ltd | 748.3M | 7.3x | --- |
Grid Dynamics Holdings Inc | 778.0M | -385.6x | --- |
Liquidity Services Inc | 532.1M | 28.9x | --- |
Eventbrite Inc | 535.8M | -19.6x | --- |
TDCX Inc | 1.0B | 11.7x | +27.42% |
EverQuote Inc | 667.8M | -12.1x | --- |
Company Information
Yalla Group Ltd is a United Arab Emirates-based entity which is operating as holding company. The Company through its subsidiaries is operating in one segment, which is the social networking and entertainment platform. The Company operates a voice-centric social networking and entertainment platform in the Middle East and North Africa region. The Company’s mobile application, Yalla facilitates online voice-based chatting among users or voice live streaming, and Yalla Ludo provides a platform for board games such as Ludo and Domino. The platform allows individual users free access to the basic functions on the platform. The Company operates its business through Yalla United Arab Emirates (UAE), Hangzhou Yale and Shenzhen Moov. Yalla UAE functions as its primary business operation center and engages in sales, marketing, customer service and other business operations. Hangzhou Yale performs technology and product development functions.
Contact Information
- Headquarters
- Building 16, Dubai Internet CityDUBAI, United Arab Emirates
- Phone
- ---
- Fax
- ---
Executives
- Chairman of the Board, Chief Executive Officer
- Tao Yang
- President, Director
- Saifi Ismail
- Chief Financial Officer
- Yang Hu
- Chief Operating Officer, Director
- Jianfeng Xu
- Independent Director
- Saeed Al Hamli
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $748.3M |
|---|---|
Revenue (TTM) | $318.9M |
Shares Outstanding | 158.9M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.21 |
EPS | $0.64 |
Book Value | $3.63 |
P/E Ratio | 7.3x |
Price/Sales (TTM) | 2.3 |
Price/Cash Flow (TTM) | --- |
Operating Margin | 29.43% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
