cbdMD IncNYSE American:YCBD
- LAST PRICE0.9963
- TODAY'S CHANGE (%)-0.0029 (-0.2902%)
- Bid / Lots0.9800/ 5
- Ask / Lots1.0000/ 2
- Open / Previous Close1.0000 / 0.9992
- Day Range
- 52 Week Range
- Volume131,247
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | YCBD |
|---|---|---|
| 09:32 ET | 1645 | 0.93 |
| 09:34 ET | 650 | 1 |
| 09:41 ET | 500 | 0.948 |
| 09:54 ET | 136 | 0.94 |
| 09:56 ET | 1936 | 0.98 |
| 09:57 ET | 3483 | 0.9999 |
| 09:59 ET | 1000 | 0.9946 |
| 10:03 ET | 1000 | 0.9978 |
| 10:06 ET | 5000 | 0.9999 |
| 10:08 ET | 34293 | 1.05 |
| 10:10 ET | 32840 | 1.07 |
| 10:12 ET | 7800 | 1.0601 |
| 10:15 ET | 150 | 1.06 |
| 10:21 ET | 400 | 1.06 |
| 10:28 ET | 340 | 1.03 |
| 10:32 ET | 3518 | 1.02 |
| 10:33 ET | 2140 | 1.02 |
| 10:48 ET | 200 | 1.0199 |
| 10:53 ET | 1800 | 1.01 |
| 10:55 ET | 168 | 1.0001 |
| 10:57 ET | 600 | 1.01 |
| 11:02 ET | 716 | 1.04 |
| 11:15 ET | 300 | 1.02 |
| 11:27 ET | 100 | 1.03 |
| 11:40 ET | 148 | 1.01 |
| 12:09 ET | 500 | 0.99 |
| 12:36 ET | 199 | 0.99 |
| 12:45 ET | 1200 | 1.02 |
| 12:56 ET | 7064 | 1 |
| 12:57 ET | 1380 | 1 |
| 01:06 ET | 100 | 1.01 |
| 01:10 ET | 100 | 1 |
| 01:17 ET | 100 | 1.01 |
| 01:21 ET | 100 | 1 |
| 01:24 ET | 100 | 1 |
| 01:28 ET | 100 | 1 |
| 01:32 ET | 100 | 1 |
| 01:33 ET | 1200 | 1 |
| 01:35 ET | 3102 | 1 |
| 01:42 ET | 600 | 1 |
| 01:55 ET | 100 | 1 |
| 02:06 ET | 200 | 1 |
| 02:15 ET | 100 | 1 |
| 02:45 ET | 900 | 1 |
| 02:47 ET | 519 | 1 |
| 02:49 ET | 100 | 1 |
| 02:51 ET | 100 | 1 |
| 02:54 ET | 100 | 0.9999 |
| 03:07 ET | 150 | 0.9999 |
| 03:14 ET | 200 | 1 |
| 03:21 ET | 100 | 1 |
| 03:30 ET | 5250 | 0.9975 |
| 03:32 ET | 100 | 0.99 |
| 03:36 ET | 311 | 0.99 |
| 03:38 ET | 500 | 0.9963 |
| 03:48 ET | 100 | 0.9963 |
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
cbdMD Inc | 3.0M | 0.0x | --- |
Sunshine Biopharma Inc | 3.3M | -0.1x | --- |
Cyanotech Corp | 2.3M | -0.5x | --- |
Gelesis Holdings Inc | 1.5M | 0.0x | --- |
Synovics Pharmaceuticals Inc | 3.0K | 0.0x | --- |
Neurobiological Technologies Inc | 30.0 | 0.0x | --- |
Company Information
cbdMD, Inc. produces and distributes cannabidiol (CBD) products. The Company owns and operates CBD brands cbdMD, Paw CBD and cbdMD Botanicals. Its cbdMD brand of products includes a range of premium every day and functional CBD products, including tinctures; gummies; topicals; capsules; drink mixes; and sleep, focus and calming aids.Its Paw CBD brand of products includes a line of veterinarian-formulated products including tinctures, chews, topicals products in varying strengths and formulas. Its cbdMD Botanicals brand of beauty and skincare products features facial oil and serum, toners, moisturizers, clear skin, facial masks, exfoliants and body care stock-keeping units (SKU). cbdMD, Paw CBD and cbdMD Botanicals products are distributed through its e-commerce websites, third party ecommerce sites, select distributors and marketing partners as well as a variety of brick-and-mortar retailers. Its products are sold through www.cbdmd.com, www.pawcbd.com, and cbdmdbotanicals.com Websites.
Contact Information
- Headquarters
- 8845 Red Oak BlvdCHARLOTTE, NC, United States 28217-5593
- Phone
- 704-445-3060
- Fax
- ---
Executives
- Independent Chairman of the Board
- Scott Stephen
- Interim Chief Executive Officer, Chief Financial Officer
- T. Ronan Kennedy
- Chief Science Officer, Vice President - Scientific and Regulatory Affairs, Director
- Sibyl Swift
- General Counsel
- Lance Blundell
- Independent Director
- William Raines
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $3.0M |
|---|---|
Revenue (TTM) | $23.4M |
Shares Outstanding | 3.0M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 2.01 |
EPS | $-20.34 |
Book Value | $3.05 |
P/E Ratio | 0.0x |
Price/Sales (TTM) | 0.1 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -82.37% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
