cbdMD IncNYSE American:YCBD
- LAST PRICE0.3310
- TODAY'S CHANGE (%)-0.0140 (-4.0580%)
- Bid / Lots0.3300/ 6
- Ask / Lots0.3490/ 90
- Open / Previous Close0.3422 / 0.3450
- Day Range
- 52 Week Range
- Volume61,664
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | YCBD |
|---|---|---|
| 09:32 ET | 556 | 0.3422 |
| 09:33 ET | 100 | 0.330001 |
| 09:39 ET | 400 | 0.3465 |
| 09:42 ET | 2328 | 0.3498 |
| 09:48 ET | 11117 | 0.345 |
| 09:50 ET | 200 | 0.345 |
| 09:51 ET | 145 | 0.3441 |
| 10:09 ET | 1100 | 0.345 |
| 10:24 ET | 1100 | 0.345 |
| 10:26 ET | 1357 | 0.345 |
| 10:29 ET | 100 | 0.345 |
| 10:33 ET | 100 | 0.343999 |
| 10:51 ET | 235 | 0.344 |
| 11:02 ET | 1600 | 0.344 |
| 11:20 ET | 200 | 0.3422 |
| 11:41 ET | 200 | 0.344 |
| 11:43 ET | 1295 | 0.344 |
| 11:56 ET | 5526 | 0.35 |
| 11:59 ET | 500 | 0.3473 |
| 12:01 ET | 600 | 0.35 |
| 12:06 ET | 100 | 0.3473 |
| 12:10 ET | 400 | 0.3474 |
| 12:12 ET | 100 | 0.35 |
| 12:14 ET | 600 | 0.35 |
| 12:15 ET | 100 | 0.35 |
| 12:24 ET | 500 | 0.3497 |
| 12:42 ET | 2500 | 0.3488 |
| 12:50 ET | 5023 | 0.3487 |
| 01:00 ET | 763 | 0.35 |
| 01:08 ET | 385 | 0.35 |
| 01:13 ET | 1200 | 0.35 |
| 01:15 ET | 200 | 0.35 |
| 01:18 ET | 524 | 0.345 |
| 01:24 ET | 200 | 0.3499 |
| 01:49 ET | 2900 | 0.3499 |
| 02:25 ET | 1080 | 0.3402 |
| 02:27 ET | 100 | 0.34 |
| 02:34 ET | 142 | 0.344 |
| 02:45 ET | 250 | 0.34395 |
| 03:26 ET | 100 | 0.34 |
| 03:32 ET | 1500 | 0.3401 |
| 03:37 ET | 1093 | 0.3449 |
| 03:39 ET | 343 | 0.338 |
| 03:51 ET | 500 | 0.3449 |
| 03:57 ET | 5281 | 0.3399 |
| 04:00 ET | 458 | 0.331 |
Jan 26, 2023
cbdMD Maintains Commitment to Advocating for FDA Regulation Despite Recent News, from 4:49PM ET on Thursday Jan 26, 2023 by Newsfile
4:49PM ET on Thursday Jan 26, 2023 by Newsfile
Jan 11, 2023
cbdMD Welcomes Shannon Charles as Chief Marketing Officer, from 12:34PM ET on Wednesday Jan 11, 2023 by Newsfile
12:34PM ET on Wednesday Jan 11, 2023 by Newsfile
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
cbdMD Inc | 20.1M | -0.3x | --- |
Cyanotech Corp | 8.5M | -11.1x | --- |
Sunwin Stevia International Inc | 1.2M | -0.8x | --- |
Health-Chem Corp | 1.2K | 0.0x | --- |
Bon Natural Life Ltd | 14.6M | 2.2x | --- |
Biofrontera Inc | 23.5M | -0.8x | --- |
Company Information
cbdMD, Inc. produces and distributes spectrum cannabidiol (CBD) products and spectrum CBD products. The Company owns and operates the CBD brands, including cbdMD, Paw CBD and cbdMD Botanicals. cbdMD includes approximately 130 SKUs of premium CBD products, including CBD tinctures, CBD gummies, CBD topicals, CBD capsules, CBD bath bombs, CBD bath salts, and CBD sleep aids. Paw CBD includes approximately 45 SKUs of veterinarian-formulated products, including tinctures, chews, topicals products in varying strengths and formulas. cbdMD Botanicals brand of beauty and skincare products features approximately 15 SKUs, including facial oil and serum, toners, moisturizers, clear skin, facial masks, exfoliants and body care. The Company operates through seven segments: staff related expenses, accounting and legal expenses, professional outside services, travel and entertainment expenses, rent, business insurance, and non-cash stock compensation expense.
Contact Information
- Headquarters
- 8845 Red Oak BlvdCHARLOTTE, NC, United States 28217-5593
- Phone
- 704-445-3060
- Fax
- ---
Executives
- Independent Chairman of the Board
- Scott Stephen
- President
- Kevin Macdermott
- Chief Financial Officer, Chief Operating Officer
- T. Ronan Kennedy
- Vice President - Scientific and Regulatory Affairs, Director
- Sibyl Swift
- General Counsel
- Lance Blundell
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $20.1M |
|---|---|
Revenue (TTM) | $35.4M |
Shares Outstanding | 60.7M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 2.09 |
EPS | $-1.24 |
Book Value | $0.52 |
P/E Ratio | -0.3x |
Price/Sales (TTM) | 0.6 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -198.84% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
