Yelp IncNYSE:YELP
- LAST PRICE32.7600
- TODAY'S CHANGE (%)0.6100 (1.8974%)
- Bid / Lots21.0000/ 1
- Ask / Lots33.3200/ 2
- Open / Previous Close32.0200 / 32.1500
- Day Range
- 52 Week Range
- Volume631,222
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | YELP |
|---|---|---|
| 09:32 ET | 5166 | 32.055 |
| 09:33 ET | 2189 | 31.915 |
| 09:35 ET | 200 | 31.87 |
| 09:37 ET | 1200 | 31.89 |
| 09:39 ET | 300 | 31.94 |
| 09:42 ET | 1348 | 32.06 |
| 09:44 ET | 200 | 32.08 |
| 09:46 ET | 3400 | 32.11 |
| 09:48 ET | 200 | 32.03 |
| 09:50 ET | 900 | 31.96 |
| 09:51 ET | 2553 | 32 |
| 09:53 ET | 400 | 31.995 |
| 09:55 ET | 300 | 31.99 |
| 09:57 ET | 1000 | 31.95 |
| 10:00 ET | 300 | 31.96 |
| 10:02 ET | 1157 | 31.94 |
| 10:04 ET | 322 | 31.91 |
| 10:06 ET | 2940 | 31.965 |
| 10:08 ET | 1548 | 31.985 |
| 10:09 ET | 1324 | 32.01 |
| 10:11 ET | 1937 | 32.07 |
| 10:13 ET | 1200 | 32.055 |
| 10:15 ET | 1007 | 32.07 |
| 10:18 ET | 947 | 32.035 |
| 10:20 ET | 907 | 32.05 |
| 10:22 ET | 1533 | 32.07 |
| 10:24 ET | 200 | 32.08 |
| 10:26 ET | 1101 | 32.085 |
| 10:27 ET | 1100 | 32.01 |
| 10:29 ET | 400 | 31.98 |
| 10:31 ET | 842 | 32.005 |
| 10:33 ET | 300 | 32.02 |
| 10:36 ET | 1710 | 32.1 |
| 10:38 ET | 401 | 32.12 |
| 10:40 ET | 820 | 32.11 |
| 10:42 ET | 400 | 32.14 |
| 10:44 ET | 1755 | 32.18 |
| 10:45 ET | 1705 | 32.185 |
| 10:47 ET | 700 | 32.14 |
| 10:49 ET | 970 | 32.15 |
| 10:51 ET | 3572 | 32.17 |
| 10:54 ET | 400 | 32.135 |
| 10:56 ET | 700 | 32.08 |
| 10:58 ET | 1202 | 32.075 |
| 11:00 ET | 400 | 32.08 |
| 11:02 ET | 1721 | 32.14 |
| 11:03 ET | 600 | 32.14 |
| 11:07 ET | 1233 | 32.13 |
| 11:09 ET | 1200 | 32.2 |
| 11:12 ET | 931 | 32.19 |
| 11:14 ET | 938 | 32.18 |
| 11:16 ET | 1005 | 32.23 |
| 11:18 ET | 400 | 32.25 |
| 11:20 ET | 911 | 32.25 |
| 11:21 ET | 200 | 32.24 |
| 11:23 ET | 1811 | 32.22 |
| 11:25 ET | 200 | 32.21 |
| 11:27 ET | 100 | 32.2 |
| 11:30 ET | 1201 | 32.21 |
| 11:32 ET | 1229 | 32.225 |
| 11:34 ET | 1400 | 32.3 |
| 11:36 ET | 1700 | 32.34 |
| 11:38 ET | 1465 | 32.34 |
| 11:39 ET | 1021 | 32.265 |
| 11:41 ET | 1200 | 32.265 |
| 11:43 ET | 1520 | 32.25 |
| 11:45 ET | 775 | 32.28 |
| 11:48 ET | 400 | 32.35 |
| 11:50 ET | 200 | 32.36 |
| 11:52 ET | 628 | 32.36 |
| 11:54 ET | 1230 | 32.36 |
| 11:56 ET | 100 | 32.34 |
| 11:57 ET | 1100 | 32.34 |
| 11:59 ET | 600 | 32.32 |
| 12:01 ET | 300 | 32.3 |
| 12:03 ET | 1442 | 32.32 |
| 12:06 ET | 900 | 32.32 |
| 12:08 ET | 1381 | 32.32 |
| 12:10 ET | 401 | 32.31 |
| 12:12 ET | 1048 | 32.35 |
| 12:14 ET | 400 | 32.36 |
| 12:15 ET | 1001 | 32.35 |
| 12:17 ET | 100 | 32.34 |
| 12:19 ET | 700 | 32.35 |
| 12:21 ET | 100 | 32.34 |
| 12:24 ET | 1635 | 32.29 |
| 12:26 ET | 400 | 32.25 |
| 12:28 ET | 200 | 32.26 |
| 12:30 ET | 1903 | 32.25 |
| 12:32 ET | 1172 | 32.28 |
| 12:33 ET | 1253 | 32.28 |
| 12:35 ET | 100 | 32.27 |
| 12:37 ET | 1100 | 32.28 |
| 12:39 ET | 1032 | 32.33 |
| 12:42 ET | 2201 | 32.46 |
| 12:44 ET | 3939 | 32.41 |
| 12:46 ET | 2698 | 32.52 |
| 12:48 ET | 2432 | 32.565 |
| 12:50 ET | 1424 | 32.605 |
| 12:51 ET | 3926 | 32.6 |
| 12:53 ET | 1423 | 32.67 |
| 12:55 ET | 1701 | 32.72 |
| 12:57 ET | 2201 | 32.75 |
| 01:00 ET | 2964 | 32.75 |
| 01:02 ET | 2869 | 32.74 |
| 01:04 ET | 4604 | 32.71 |
| 01:06 ET | 1203 | 32.64 |
| 01:08 ET | 7223 | 32.65 |
| 01:09 ET | 4755 | 32.55 |
| 01:11 ET | 2500 | 32.56 |
| 01:13 ET | 1102 | 32.53 |
| 01:15 ET | 2812 | 32.39 |
| 01:18 ET | 2405 | 32.36 |
| 01:20 ET | 3100 | 32.435 |
| 01:22 ET | 1400 | 32.41 |
| 01:26 ET | 1902 | 32.34 |
| 01:27 ET | 2211 | 32.31 |
| 01:29 ET | 2230 | 32.25 |
| 01:31 ET | 1867 | 32.16 |
| 01:33 ET | 2341 | 32.1 |
| 01:36 ET | 2019 | 32.1 |
| 01:38 ET | 1711 | 32.16 |
| 01:40 ET | 1000 | 32.12 |
| 01:42 ET | 800 | 32.2 |
| 01:44 ET | 815 | 32.13 |
| 01:45 ET | 1800 | 32.06 |
| 01:47 ET | 813 | 32.02 |
| 01:49 ET | 2797 | 32.01 |
| 01:51 ET | 6802 | 32.02 |
| 01:54 ET | 4972 | 32.06 |
| 01:56 ET | 6326 | 32.12 |
| 01:58 ET | 5437 | 32.085 |
| 02:00 ET | 3103 | 32.11 |
| 02:02 ET | 1047 | 32.19 |
| 02:03 ET | 309 | 32.24 |
| 02:05 ET | 990 | 32.26 |
| 02:07 ET | 3174 | 32.36 |
| 02:09 ET | 400 | 32.34 |
| 02:12 ET | 6619 | 32.2368 |
| 02:14 ET | 701 | 32.27 |
| 02:16 ET | 201 | 32.33 |
| 02:18 ET | 1814 | 32.28 |
| 02:20 ET | 1706 | 32.275 |
| 02:21 ET | 1201 | 32.245 |
| 02:23 ET | 600 | 32.27 |
| 02:25 ET | 684 | 32.31 |
| 02:27 ET | 518 | 32.31 |
| 02:30 ET | 3200 | 32.33 |
| 02:32 ET | 701 | 32.35 |
| 02:34 ET | 1279 | 32.4666 |
| 02:36 ET | 1303 | 32.44 |
| 02:38 ET | 1122 | 32.455 |
| 02:39 ET | 414 | 32.43 |
| 02:41 ET | 2736 | 32.39 |
| 02:43 ET | 1537 | 32.41 |
| 02:45 ET | 2161 | 32.38 |
| 02:48 ET | 1640 | 32.41 |
| 02:50 ET | 1109 | 32.43 |
| 02:52 ET | 1000 | 32.4 |
| 02:54 ET | 600 | 32.425 |
| 02:56 ET | 700 | 32.41 |
| 02:57 ET | 706 | 32.39 |
| 02:59 ET | 200 | 32.395 |
| 03:01 ET | 2889 | 32.45 |
| 03:03 ET | 1672 | 32.38 |
| 03:06 ET | 4809 | 32.39 |
| 03:08 ET | 910 | 32.36 |
| 03:10 ET | 1401 | 32.3 |
| 03:12 ET | 3789 | 32.35 |
| 03:14 ET | 700 | 32.36 |
| 03:15 ET | 5137 | 32.395 |
| 03:17 ET | 3610 | 32.44 |
| 03:19 ET | 901 | 32.5 |
| 03:21 ET | 2730 | 32.48 |
| 03:24 ET | 1005 | 32.46 |
| 03:26 ET | 1299 | 32.47 |
| 03:28 ET | 1298 | 32.49 |
| 03:30 ET | 2022 | 32.51 |
| 03:32 ET | 1748 | 32.501 |
| 03:33 ET | 500 | 32.54 |
| 03:35 ET | 2816 | 32.524 |
| 03:37 ET | 2899 | 32.54 |
| 03:39 ET | 1030 | 32.56 |
| 03:42 ET | 1664 | 32.57 |
| 03:44 ET | 4085 | 32.555 |
| 03:46 ET | 800 | 32.6 |
| 03:48 ET | 4656 | 32.63 |
| 03:50 ET | 2698 | 32.615 |
| 03:51 ET | 7559 | 32.72 |
| 03:53 ET | 5922 | 32.74 |
| 03:55 ET | 3315 | 32.725 |
| 03:57 ET | 7269 | 32.67 |
| 04:00 ET | 128907 | 32.76 |
Jan 30, 2023
BUZZ-U.S. STOCKS ON THE MOVE-Flora Growth, G Medical, Xeris Biopharma , from 9:17AM ET on Monday Jan 30, 2023 by Thomson Reuters
9:17AM ET on Monday Jan 30, 2023 by Thomson ReutersInsider Sell: Yelp, from 12:24AM ET on Monday Jan 30, 2023 by MT Newswires
12:24AM ET on Monday Jan 30, 2023 by MT Newswires
Jan 26, 2023
Yelp Announces Date of Fourth Quarter and Full Year 2022 Financial Results, from 4:05PM ET on Thursday Jan 26, 2023 by Business Wire
4:05PM ET on Thursday Jan 26, 2023 by Business WireInsider Sell: Yelp, from 12:32AM ET on Thursday Jan 26, 2023 by MT Newswires
12:32AM ET on Thursday Jan 26, 2023 by MT Newswires
Jan 25, 2023
Yelp Reveals its 10th Annual Top 100 Places to Eat in the United States, from 10:00AM ET on Wednesday Jan 25, 2023 by Business Wire
10:00AM ET on Wednesday Jan 25, 2023 by Business Wire
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Yelp Inc | 2.2B | 62.8x | --- |
CarGurus Inc | 2.1B | -36.7x | --- |
CSG Systems International Inc | 1.9B | 43.2x | -4.77% |
Netscout Systems Inc | 2.2B | 41.3x | +5.93% |
Verint Systems Inc | 2.5B | -108.8x | --- |
Thoughtworks Holding Inc | 3.3B | -20.9x | --- |
Company Information
Yelp Inc. is a provider of advertising products that enable businesses of all sizes to advertise their products and drive conversions for their services. The Company provides a one-stop local platform for consumers to discover, connect, and transact with local businesses of all sizes by making it easy to request a quote, join a waitlist, and make a reservation, appointment, or purchase. The Company's products include cost-per-click (CPC) Search Advertising, Multi-location Ad Products, Business Page Products, Upgrade Package, Branded Profile and Yelp Verified License. Business Highlights, Yelp Portfolio, Yelp Connect, and Yelp Logo. The Company provides product experiences for both consumers and businesses in its services category, such as home, local, auto, professional, pets, events, real estate and financial services. The Company has also launched services products, such as Cost Guides, which help consumers make informed decisions when hiring service professionals, and themed Ads.
Contact Information
- Headquarters
- 10Th Floor, 350 Mission StreetSAN FRANCISCO, CA, United States 94105
- Phone
- 303-796-2850
- Fax
- 302-655-5049
Executives
- Independent Chairman of the Board
- Diane Irvine
- Chief Executive Officer, Co-Founder, Director
- Jeremy Stoppelman
- Chief Financial Officer
- David Schwarzbach
- Chief Operating Officer
- Joseph Nachman
- Chief People Officer
- Carmen Orr
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $2.2B |
|---|---|
Revenue (TTM) | $1.2B |
Shares Outstanding | 69.7M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.45 |
EPS | $0.52 |
Book Value | $10.41 |
P/E Ratio | 62.8x |
Price/Sales (TTM) | 1.9 |
Price/Cash Flow (TTM) | 24.7x |
Operating Margin | 3.85% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
