Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Time | Volume | YETI |
---|---|---|
09:32 ET | 17526 | 45.5572 |
09:34 ET | 4477 | 45.02 |
09:36 ET | 2637 | 45.1967 |
09:38 ET | 3670 | 45.17 |
09:39 ET | 4172 | 45.145 |
09:41 ET | 3353 | 45.15 |
09:43 ET | 2300 | 45.03 |
09:45 ET | 1238 | 45.07 |
09:48 ET | 1468 | 44.88 |
09:50 ET | 7687 | 44.69 |
09:52 ET | 1600 | 44.76 |
09:54 ET | 1660 | 44.626 |
09:56 ET | 7109 | 44.31 |
09:57 ET | 9256 | 44.25 |
09:59 ET | 2527 | 44.23 |
10:01 ET | 10556 | 43.86 |
10:03 ET | 5602 | 43.8 |
10:06 ET | 3461 | 43.755 |
10:08 ET | 3930 | 43.75 |
10:10 ET | 8905 | 43.68 |
10:12 ET | 3446 | 43.69 |
10:14 ET | 40550 | 43.79 |
10:15 ET | 5574 | 43.61 |
10:17 ET | 3306 | 43.7524 |
10:19 ET | 5658 | 43.68 |
10:21 ET | 2391 | 43.6413 |
10:24 ET | 12384 | 43.41 |
10:26 ET | 13552 | 43.38 |
10:28 ET | 8501 | 43.62 |
10:30 ET | 6723 | 43.5744 |
10:32 ET | 3156 | 43.53 |
10:33 ET | 2286 | 43.635 |
10:35 ET | 3883 | 43.52 |
10:37 ET | 38861 | 43.31 |
10:39 ET | 1688 | 43.515 |
10:42 ET | 9274 | 43.48 |
10:44 ET | 900 | 43.54 |
10:46 ET | 11038 | 43.43 |
10:48 ET | 5652 | 43.63 |
10:50 ET | 2300 | 43.5 |
10:51 ET | 2739 | 43.59 |
10:53 ET | 3489 | 43.55 |
10:55 ET | 3085 | 43.5 |
10:57 ET | 3559 | 43.445 |
11:00 ET | 5726 | 43.43 |
11:02 ET | 6226 | 43.335 |
11:04 ET | 7051 | 43.29 |
11:06 ET | 11832 | 43.39 |
11:08 ET | 9170 | 43.39 |
11:09 ET | 13521 | 43.63 |
11:11 ET | 7174 | 43.5 |
11:13 ET | 1279 | 43.65 |
11:15 ET | 3349 | 43.76 |
11:18 ET | 2429 | 43.81 |
11:20 ET | 1860 | 43.835 |
11:22 ET | 847 | 43.77 |
11:24 ET | 800 | 43.635 |
11:26 ET | 4193 | 43.66 |
11:27 ET | 1600 | 43.53 |
11:29 ET | 32228 | 43.56 |
11:31 ET | 3913 | 43.58 |
11:33 ET | 36421 | 43.52 |
11:36 ET | 3325 | 43.55 |
11:38 ET | 1529 | 43.53 |
11:40 ET | 741 | 43.55 |
11:42 ET | 4716 | 43.66 |
11:44 ET | 2002 | 43.57 |
11:45 ET | 2480 | 43.53 |
11:47 ET | 1350 | 43.54 |
11:49 ET | 2342 | 43.555 |
11:51 ET | 5423 | 43.49 |
11:54 ET | 1915 | 43.4901 |
11:56 ET | 2781 | 43.5 |
11:58 ET | 3626 | 43.4188 |
12:00 ET | 2832 | 43.43 |
12:02 ET | 2504 | 43.355 |
12:03 ET | 4438 | 43.375 |
12:05 ET | 3100 | 43.455 |
12:07 ET | 4630 | 43.42 |
12:09 ET | 1500 | 43.36 |
12:12 ET | 31240 | 43.3 |
12:14 ET | 10767 | 43.47 |
12:16 ET | 6922 | 43.5 |
12:18 ET | 2354 | 43.54 |
12:20 ET | 2752 | 43.485 |
12:21 ET | 4692 | 43.6053 |
12:23 ET | 34551 | 43.51 |
12:25 ET | 1901 | 43.525 |
12:27 ET | 1400 | 43.41 |
12:30 ET | 2200 | 43.31 |
12:32 ET | 1856 | 43.35 |
12:34 ET | 2022 | 43.36 |
12:36 ET | 2328 | 43.3 |
12:38 ET | 38736 | 43.155 |
12:39 ET | 3538 | 43.179 |
12:41 ET | 2288 | 43.15 |
12:43 ET | 2716 | 43.15 |
12:45 ET | 600 | 43.09 |
12:48 ET | 2080 | 43.05 |
12:50 ET | 2385 | 43.02 |
12:52 ET | 5891 | 42.93 |
12:54 ET | 2113 | 42.88 |
12:56 ET | 2500 | 42.9 |
12:57 ET | 9607 | 43.03 |
12:59 ET | 2292 | 43.025 |
01:01 ET | 2452 | 43.06 |
01:03 ET | 1548 | 43.07 |
01:06 ET | 3200 | 43 |
01:08 ET | 1400 | 42.95 |
01:10 ET | 1839 | 42.92 |
01:12 ET | 300 | 42.85 |
01:14 ET | 3189 | 42.805 |
01:15 ET | 820 | 42.83 |
01:17 ET | 2290 | 42.915 |
01:19 ET | 6971 | 42.89 |
01:21 ET | 1031 | 42.9 |
01:24 ET | 32921 | 42.83 |
01:26 ET | 1390 | 42.83 |
01:28 ET | 2067 | 42.77 |
01:30 ET | 4812 | 42.86 |
01:32 ET | 2953 | 42.78 |
01:33 ET | 1550 | 42.83 |
01:35 ET | 2767 | 42.7919 |
01:37 ET | 3877 | 42.8 |
01:39 ET | 966 | 42.75 |
01:42 ET | 2250 | 42.74 |
01:44 ET | 2593 | 42.73 |
01:46 ET | 1850 | 42.75 |
01:48 ET | 1800 | 42.7 |
01:50 ET | 2600 | 42.8481 |
01:51 ET | 2718 | 42.88 |
01:53 ET | 1906 | 42.855 |
01:55 ET | 2003 | 42.88 |
01:57 ET | 3175 | 42.94 |
02:00 ET | 2470 | 43 |
02:02 ET | 2761 | 43.025 |
02:04 ET | 2239 | 43.075 |
02:06 ET | 2901 | 43.09 |
02:08 ET | 2200 | 43.09 |
02:09 ET | 2575 | 43.1 |
02:11 ET | 13850 | 43.07 |
02:13 ET | 3529 | 43 |
02:15 ET | 4406 | 42.97 |
02:18 ET | 4211 | 42.894 |
02:20 ET | 9651 | 43 |
02:22 ET | 3949 | 42.87 |
02:24 ET | 843 | 42.91 |
02:26 ET | 2033 | 42.89 |
02:27 ET | 2911 | 42.87 |
02:29 ET | 2123 | 42.93 |
02:31 ET | 2224 | 42.89 |
02:33 ET | 1500 | 42.935 |
02:36 ET | 2898 | 42.93 |
02:38 ET | 2498 | 43.01 |
02:40 ET | 1285 | 42.99 |
02:42 ET | 2671 | 43 |
02:44 ET | 1035 | 43.05 |
02:45 ET | 3309 | 43.1 |
02:47 ET | 6686 | 43.12 |
02:49 ET | 1100 | 43.11 |
02:51 ET | 4190 | 43.205 |
02:54 ET | 2080 | 43.3 |
02:56 ET | 3705 | 43.21 |
02:58 ET | 2199 | 43.1969 |
03:00 ET | 2972 | 43.16 |
03:02 ET | 2867 | 43.22 |
03:03 ET | 4162 | 43.24 |
03:05 ET | 2310 | 43.21 |
03:07 ET | 2544 | 43.18 |
03:09 ET | 2886 | 43.13 |
03:12 ET | 1664 | 43.14 |
03:14 ET | 3299 | 43.1499 |
03:16 ET | 1750 | 43.17 |
03:18 ET | 6205 | 43.2 |
03:20 ET | 1683 | 43.195 |
03:21 ET | 3884 | 43.17 |
03:23 ET | 2787 | 43.1 |
03:25 ET | 4376 | 43.05 |
03:27 ET | 2974 | 43.03 |
03:30 ET | 4582 | 42.95 |
03:32 ET | 1701 | 42.91 |
03:34 ET | 5976 | 42.81 |
03:36 ET | 6760 | 42.71 |
03:38 ET | 5850 | 42.69 |
03:39 ET | 15957 | 42.7 |
03:41 ET | 5224 | 42.72 |
03:43 ET | 8320 | 42.775 |
03:45 ET | 6907 | 42.81 |
03:48 ET | 6510 | 42.77 |
03:50 ET | 4924 | 42.78 |
03:52 ET | 12102 | 42.8 |
03:54 ET | 12451 | 42.67 |
03:56 ET | 38525 | 42.63 |
03:57 ET | 21436 | 42.655 |
03:59 ET | 147553 | 42.7 |
Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
---|---|---|---|
Yeti Holdings Inc | 4.0B | 19.1x | +33.12% |
Acushnet Holdings Corp | 3.5B | 22.4x | +30.97% |
Callaway Golf Co | 4.2B | 32.3x | -1.69% |
Malibu Boats Inc | 1.3B | 9.3x | +39.12% |
Funko Inc | 1.1B | 19.7x | +13.23% |
OneWater Marine Inc | 609.4M | 4.1x | --- |
YETI Holdings, Inc. is a designer, retailer, and distributor of outdoor products. The Company's product portfolio is comprised of three categories: Coolers & Equipment; Drinkware, and Other. Its Coolers & Equipment family is comprised of hard coolers, soft coolers, cargo, bags, outdoor living, and associated accessories. It offers five product ranges within its hard cooler category: YETI Tundra, YETI Roadie, Tundra Haul, YETI TANK and YETI Silo 6G. The Hopper soft cooler product line includes Hopper M30, Hopper BackFlip, Hopper Flip, Daytrip Lunch Bag and Daytrip Lunch Box. Its Drinkware product family consists of Rambler Colster, Rambler Lowball, Rambler Wine Tumbler, Rambler Stackable Pints, Rambler Mugs, Rambler Tumblers, Rambler Bottles, and Rambler Jug. In Other products, it offers an array of YETI-branded gear, such as hats, shirts, bottle openers and ice substitutes. It operates in the Unites States, Canada, Australia, New Zealand, Europe, Hong Kong, China, Singapore and Japan.
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $4.0B |
---|---|
Revenue (TTM) | $1.5B |
Shares Outstanding | 86.2M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 2.43 |
EPS | $2.24 |
Book Value | $5.90 |
P/E Ratio | 19.1x |
Price/Sales (TTM) | 2.6 |
Price/Cash Flow (TTM) | 17.1x |
Operating Margin | 17.38% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.