Full Truck Alliance Co LtdNYSE:YMM
- LAST PRICE9.7000
- TODAY'S CHANGE (%)-0.1400 (-1.4228%)
- Bid / Lots9.5000/ 10
- Ask / Lots9.8000/ 5
- Open / Previous Close9.6400 / 9.8400
- Day Range
- 52 Week Range
- Volume18,458,137
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | YMM |
|---|---|---|
| 09:32 ET | 374493 | 9.57 |
| 09:33 ET | 649202 | 9.62 |
| 09:35 ET | 166361 | 9.555 |
| 09:37 ET | 50892 | 9.58 |
| 09:39 ET | 104941 | 9.59 |
| 09:42 ET | 172071 | 9.545 |
| 09:44 ET | 207190 | 9.53 |
| 09:46 ET | 249220 | 9.49 |
| 09:48 ET | 121745 | 9.475 |
| 09:50 ET | 194054 | 9.5 |
| 09:51 ET | 76575 | 9.5 |
| 09:53 ET | 80198 | 9.53 |
| 09:55 ET | 77642 | 9.505 |
| 09:57 ET | 115951 | 9.495 |
| 10:00 ET | 297477 | 9.495 |
| 10:02 ET | 112966 | 9.515 |
| 10:04 ET | 177792 | 9.535 |
| 10:06 ET | 142902 | 9.525 |
| 10:08 ET | 136499 | 9.5 |
| 10:09 ET | 43254 | 9.495 |
| 10:11 ET | 118089 | 9.5 |
| 10:13 ET | 173604 | 9.495 |
| 10:15 ET | 38576 | 9.485 |
| 10:18 ET | 21837 | 9.495 |
| 10:20 ET | 113410 | 9.525 |
| 10:22 ET | 46927 | 9.535 |
| 10:24 ET | 57270 | 9.57 |
| 10:26 ET | 47458 | 9.575 |
| 10:27 ET | 124364 | 9.53 |
| 10:29 ET | 122019 | 9.525 |
| 10:31 ET | 20873 | 9.515 |
| 10:33 ET | 51809 | 9.505 |
| 10:36 ET | 127626 | 9.505 |
| 10:38 ET | 160006 | 9.515 |
| 10:40 ET | 81915 | 9.505 |
| 10:42 ET | 83800 | 9.505 |
| 10:44 ET | 84148 | 9.495 |
| 10:45 ET | 61459 | 9.5 |
| 10:47 ET | 143954 | 9.4988 |
| 10:49 ET | 205264 | 9.495 |
| 10:51 ET | 15638 | 9.5 |
| 10:54 ET | 30920 | 9.495 |
| 10:56 ET | 29291 | 9.5 |
| 10:58 ET | 55386 | 9.5 |
| 11:00 ET | 82958 | 9.5 |
| 11:02 ET | 32417 | 9.495 |
| 11:03 ET | 47708 | 9.5 |
| 11:05 ET | 113293 | 9.49 |
| 11:07 ET | 102300 | 9.5 |
| 11:09 ET | 70282 | 9.495 |
| 11:12 ET | 286947 | 9.5 |
| 11:14 ET | 55509 | 9.495 |
| 11:16 ET | 68350 | 9.5 |
| 11:18 ET | 40150 | 9.5 |
| 11:20 ET | 48205 | 9.5 |
| 11:21 ET | 27793 | 9.495 |
| 11:23 ET | 29203 | 9.495 |
| 11:25 ET | 40265 | 9.5 |
| 11:27 ET | 74013 | 9.505 |
| 11:30 ET | 74822 | 9.495 |
| 11:32 ET | 6314 | 9.495 |
| 11:34 ET | 15150 | 9.5 |
| 11:36 ET | 40810 | 9.495 |
| 11:38 ET | 44114 | 9.5 |
| 11:39 ET | 31786 | 9.495 |
| 11:41 ET | 45308 | 9.5 |
| 11:43 ET | 45986 | 9.495 |
| 11:45 ET | 20923 | 9.5 |
| 11:48 ET | 24872 | 9.495 |
| 11:50 ET | 159535 | 9.495 |
| 11:52 ET | 15900 | 9.495 |
| 11:54 ET | 22824 | 9.495 |
| 11:56 ET | 56280 | 9.5 |
| 11:57 ET | 27834 | 9.5 |
| 11:59 ET | 119209 | 9.485 |
| 12:01 ET | 63793 | 9.5 |
| 12:03 ET | 28373 | 9.5 |
| 12:06 ET | 24501 | 9.5 |
| 12:08 ET | 265799 | 9.485 |
| 12:10 ET | 23640 | 9.49 |
| 12:12 ET | 67805 | 9.495 |
| 12:14 ET | 17711 | 9.5 |
| 12:15 ET | 29605 | 9.5 |
| 12:17 ET | 21484 | 9.5 |
| 12:19 ET | 36646 | 9.5 |
| 12:21 ET | 28574 | 9.5 |
| 12:24 ET | 38367 | 9.5 |
| 12:26 ET | 539316 | 9.505 |
| 12:28 ET | 193320 | 9.535 |
| 12:30 ET | 67404 | 9.56 |
| 12:32 ET | 27796 | 9.56 |
| 12:33 ET | 97205 | 9.565 |
| 12:35 ET | 15014 | 9.57 |
| 12:37 ET | 60217 | 9.59 |
| 12:39 ET | 59037 | 9.57 |
| 12:42 ET | 36787 | 9.575 |
| 12:44 ET | 14608 | 9.575 |
| 12:46 ET | 11000 | 9.58 |
| 12:48 ET | 43922 | 9.57 |
| 12:50 ET | 19157 | 9.565 |
| 12:51 ET | 33884 | 9.565 |
| 12:53 ET | 10890 | 9.57 |
| 12:55 ET | 12912 | 9.57 |
| 12:57 ET | 47888 | 9.575 |
| 01:00 ET | 24434 | 9.575 |
| 01:02 ET | 40613 | 9.575 |
| 01:04 ET | 49089 | 9.575 |
| 01:06 ET | 49123 | 9.565 |
| 01:08 ET | 12533 | 9.57 |
| 01:09 ET | 34159 | 9.565 |
| 01:11 ET | 32953 | 9.57 |
| 01:13 ET | 151203 | 9.555 |
| 01:15 ET | 50148 | 9.555 |
| 01:18 ET | 23590 | 9.555 |
| 01:20 ET | 18900 | 9.56 |
| 01:22 ET | 24497 | 9.555 |
| 01:24 ET | 20182 | 9.56 |
| 01:26 ET | 22178 | 9.56 |
| 01:27 ET | 113208 | 9.575 |
| 01:29 ET | 14968 | 9.58 |
| 01:31 ET | 66491 | 9.6 |
| 01:33 ET | 28410 | 9.6 |
| 01:36 ET | 24517 | 9.595 |
| 01:38 ET | 22689 | 9.595 |
| 01:40 ET | 109050 | 9.595 |
| 01:42 ET | 66459 | 9.61 |
| 01:44 ET | 29969 | 9.61 |
| 01:45 ET | 36291 | 9.62 |
| 01:47 ET | 63880 | 9.625 |
| 01:49 ET | 48654 | 9.63 |
| 01:51 ET | 26001 | 9.63 |
| 01:54 ET | 63361 | 9.63 |
| 01:56 ET | 56014 | 9.615 |
| 01:58 ET | 26947 | 9.605 |
| 02:00 ET | 24536 | 9.61 |
| 02:02 ET | 33247 | 9.61 |
| 02:03 ET | 31543 | 9.605 |
| 02:05 ET | 121167 | 9.585 |
| 02:07 ET | 19336 | 9.585 |
| 02:09 ET | 64424 | 9.6 |
| 02:12 ET | 39893 | 9.595 |
| 02:14 ET | 18650 | 9.595 |
| 02:16 ET | 44043 | 9.59 |
| 02:18 ET | 38842 | 9.6 |
| 02:20 ET | 24161 | 9.595 |
| 02:21 ET | 39211 | 9.6 |
| 02:23 ET | 18590 | 9.6 |
| 02:25 ET | 40576 | 9.6 |
| 02:27 ET | 81866 | 9.595 |
| 02:30 ET | 90491 | 9.61 |
| 02:32 ET | 65295 | 9.62 |
| 02:34 ET | 28679 | 9.62 |
| 02:36 ET | 44644 | 9.63 |
| 02:38 ET | 28453 | 9.63 |
| 02:39 ET | 41605 | 9.64 |
| 02:41 ET | 31505 | 9.65 |
| 02:43 ET | 128062 | 9.658 |
| 02:45 ET | 61282 | 9.685 |
| 02:48 ET | 24315 | 9.6871 |
| 02:50 ET | 40178 | 9.685 |
| 02:52 ET | 19467 | 9.685 |
| 02:54 ET | 156697 | 9.6405 |
| 02:56 ET | 20552 | 9.645 |
| 02:57 ET | 56798 | 9.665 |
| 02:59 ET | 68616 | 9.665 |
| 03:01 ET | 37564 | 9.655 |
| 03:03 ET | 22845 | 9.66 |
| 03:06 ET | 24305 | 9.655 |
| 03:08 ET | 50608 | 9.63 |
| 03:10 ET | 24420 | 9.635 |
| 03:12 ET | 23959 | 9.64 |
| 03:14 ET | 122878 | 9.65 |
| 03:15 ET | 25512 | 9.65 |
| 03:17 ET | 39213 | 9.645 |
| 03:19 ET | 50332 | 9.655 |
| 03:21 ET | 25519 | 9.655 |
| 03:24 ET | 48878 | 9.67 |
| 03:26 ET | 53129 | 9.6795 |
| 03:28 ET | 47856 | 9.69 |
| 03:30 ET | 58453 | 9.69 |
| 03:32 ET | 57983 | 9.7 |
| 03:33 ET | 257116 | 9.675 |
| 03:35 ET | 114122 | 9.66 |
| 03:37 ET | 39587 | 9.67 |
| 03:39 ET | 267959 | 9.665 |
| 03:42 ET | 29667 | 9.67 |
| 03:44 ET | 68432 | 9.665 |
| 03:46 ET | 95076 | 9.655 |
| 03:48 ET | 169952 | 9.645 |
| 03:50 ET | 117907 | 9.66 |
| 03:51 ET | 183997 | 9.655 |
| 03:53 ET | 291480 | 9.655 |
| 03:55 ET | 208216 | 9.645 |
| 03:57 ET | 537563 | 9.695 |
| 04:00 ET | 1678768 | 9.7 |
Yesterday
DJ Full Truck Alliance Is Maintained at Buy by Citigroup, from 14 hours ago by Dow Jones
14 hours ago by Dow JonesDJ Full Truck Alliance's 4Q Earnings Outlook Appears Bright -- Market Talk, from 23 hours ago by Dow Jones
23 hours ago by Dow Jones*DJ Full Truck Alliance Target Price Raised to US$12.00 From US$11.00 by Daiwa Capital Markets>YMM, from 12:59AM ET on Thursday Nov 21, 2024 by Dow Jones
12:59AM ET on Thursday Nov 21, 2024 by Dow Jones
Nov 20, 2024
DJ Full Truck Alliance ADRs Rise 15% After Revenue Beats Estimates, from 2:25PM ET on Wednesday Nov 20, 2024 by Dow Jones
2:25PM ET on Wednesday Nov 20, 2024 by Dow JonesPress Release: Full Truck Alliance Co. Ltd. Announces Third Quarter 2024 Unaudited Financial Results, from 4:00AM ET on Wednesday Nov 20, 2024 by Dow Jones
4:00AM ET on Wednesday Nov 20, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Full Truck Alliance Co Ltd | 10.3B | 28.3x | --- |
Matterport Inc | 1.5B | -5.8x | --- |
Blend Labs Inc | 1.3B | -15.2x | --- |
Enfusion Inc | 1.3B | 385.8x | --- |
Weave Communications Inc | 1.0B | -33.2x | --- |
Couchbase Inc | 1.0B | -13.2x | --- |
Company Information
Full Truck Alliance Co Ltd is a freight dispatch platform mainly engaged in the development of cloud computing, big data, mobile Internet and artificial intelligence technology. The Company’s main services include freight listing services, it can help shippers issue invoices and help truck drivers find goods in a standardized way through a mobile application; freight brokerage services, providing end-to-end freight matching services, to provide a higher level of service quality assurance; and online trading services. The Company also provides a range of value-added services to meet the basic needs of shippers and truck drivers. For example, shippers can access shipping management systems, credit solutions and insurance on the platform. Truckers can access software for routing and managing traffic ticket records, credit solutions, insurance, electronic billing, services and energy services on the platform.
Contact Information
- Headquarters
- Building #3, Wanbo R&D Park, 20 FengxinNANJING, JNG, China 210012
- Phone
- 256-692-0156
- Fax
- ---
Executives
- Chairman of the Board, Chief Executive Officer, Founder
- Hui Zhang
- President and Director
- Langbo Guo
- Chief Financial Officer
- Chong Cai
- Chief Risk Officer, General Counsel
- Kai Shen
- Chief Customer Officer
- Zhenghong Wang
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $10.3B |
|---|---|
Revenue (TTM) | $1.3B |
Shares Outstanding | 1.0B |
Dividend Yield | 1.49% |
Annual Dividend Rate | 0.1444 USD |
Ex-Dividend Date | 04-04-24 |
Pay Date | 04-19-24 |
Beta | 0.25 |
EPS | $0.34 |
Book Value | $4.70 |
P/E Ratio | 28.3x |
Price/Sales (TTM) | 7.7 |
Price/Cash Flow (TTM) | --- |
Operating Margin | 14.17% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
