YPF SANYSE:YPF
- LAST PRICE20.2400
- TODAY'S CHANGE (%)0.0000 (0.0000%)
- Bid / Lots20.0200/ 1
- Ask / Lots21.4500/ 4
- Open / Previous Close0.0000 / 20.2400
- Day Range---
- 52 Week Range
- Volume---
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | YPF |
|---|---|---|
| 09:32 ET | 26117 | 19.9303 |
| 09:34 ET | 9198 | 19.88 |
| 09:36 ET | 4963 | 19.87 |
| 09:38 ET | 6351 | 19.87 |
| 09:39 ET | 3700 | 19.91 |
| 09:41 ET | 5600 | 19.92 |
| 09:43 ET | 5896 | 20.05 |
| 09:45 ET | 18084 | 20.06 |
| 09:48 ET | 9000 | 19.99 |
| 09:50 ET | 7643 | 20.04 |
| 09:52 ET | 2275 | 20.04 |
| 09:54 ET | 8516 | 20.01 |
| 09:56 ET | 10465 | 19.995 |
| 09:57 ET | 8731 | 20.0925 |
| 09:59 ET | 3000 | 20.1 |
| 10:01 ET | 2782 | 20.12 |
| 10:03 ET | 4331 | 20.11 |
| 10:06 ET | 9960 | 20.16 |
| 10:08 ET | 13407 | 20.16 |
| 10:10 ET | 9802 | 20.22 |
| 10:12 ET | 12019 | 20.275 |
| 10:14 ET | 4432 | 20.285 |
| 10:15 ET | 9790 | 20.31 |
| 10:17 ET | 53106 | 20.41 |
| 10:19 ET | 86747 | 20.27 |
| 10:21 ET | 12304 | 20.37 |
| 10:24 ET | 11725 | 20.32 |
| 10:26 ET | 12788 | 20.37 |
| 10:28 ET | 11359 | 20.415 |
| 10:30 ET | 8938 | 20.44 |
| 10:32 ET | 9879 | 20.46 |
| 10:33 ET | 5175 | 20.44 |
| 10:35 ET | 13870 | 20.33 |
| 10:37 ET | 9777 | 20.31 |
| 10:39 ET | 6319 | 20.27 |
| 10:42 ET | 14005 | 20.265 |
| 10:44 ET | 7109 | 20.3575 |
| 10:46 ET | 6000 | 20.36 |
| 10:48 ET | 10650 | 20.405 |
| 10:50 ET | 1644 | 20.389 |
| 10:51 ET | 2983 | 20.45 |
| 10:53 ET | 3057 | 20.45 |
| 10:55 ET | 4999 | 20.465 |
| 10:57 ET | 2400 | 20.44 |
| 11:00 ET | 9051 | 20.43 |
| 11:02 ET | 13421 | 20.54 |
| 11:04 ET | 9773 | 20.545 |
| 11:06 ET | 8000 | 20.49 |
| 11:08 ET | 8878 | 20.478 |
| 11:09 ET | 12803 | 20.52 |
| 11:11 ET | 5070 | 20.505 |
| 11:13 ET | 7777 | 20.48 |
| 11:15 ET | 4968 | 20.375 |
| 11:18 ET | 7687 | 20.34 |
| 11:20 ET | 11586 | 20.335 |
| 11:22 ET | 10125 | 20.29 |
| 11:24 ET | 7883 | 20.23 |
| 11:26 ET | 9516 | 20.151 |
| 11:27 ET | 15419 | 20.27 |
| 11:29 ET | 9859 | 20.31 |
| 11:31 ET | 9218 | 20.325 |
| 11:33 ET | 4776 | 20.24 |
| 11:36 ET | 3434 | 20.21 |
| 11:38 ET | 4485 | 20.205 |
| 11:40 ET | 9284 | 20.19 |
| 11:42 ET | 9046 | 20.17 |
| 11:44 ET | 7560 | 20.2 |
| 11:45 ET | 8346 | 20.2 |
| 11:47 ET | 10350 | 20.24 |
| 11:49 ET | 2208 | 20.23 |
| 11:51 ET | 7434 | 20.17 |
| 11:54 ET | 12999 | 20.125 |
| 11:56 ET | 3360 | 20.125 |
| 11:58 ET | 5609 | 20.12 |
| 12:00 ET | 3501 | 20.17 |
| 12:02 ET | 3950 | 20.14 |
| 12:03 ET | 3921 | 20.14 |
| 12:05 ET | 3918 | 20.14 |
| 12:07 ET | 7249 | 20.17 |
| 12:09 ET | 6085 | 20.19 |
| 12:12 ET | 3740 | 20.225 |
| 12:14 ET | 3013 | 20.16 |
| 12:16 ET | 3803 | 20.14 |
| 12:18 ET | 12068 | 20.1599 |
| 12:20 ET | 5410 | 20.145 |
| 12:21 ET | 3769 | 20.195 |
| 12:23 ET | 5128 | 20.16 |
| 12:25 ET | 5704 | 20.13 |
| 12:27 ET | 3269 | 20.185 |
| 12:30 ET | 1723 | 20.14 |
| 12:32 ET | 5430 | 20.135 |
| 12:34 ET | 8626 | 20.135 |
| 12:36 ET | 4322 | 20.135 |
| 12:38 ET | 10749 | 20.105 |
| 12:39 ET | 29292 | 20.05 |
| 12:41 ET | 20688 | 20.065 |
| 12:43 ET | 8821 | 20.02 |
| 12:45 ET | 66751 | 20 |
| 12:48 ET | 72548 | 20.025 |
| 12:50 ET | 14836 | 19.98 |
| 12:52 ET | 129218 | 20.12 |
| 12:54 ET | 51928 | 20.03 |
| 12:56 ET | 150089 | 20.08 |
| 12:57 ET | 15535 | 20.11 |
| 12:59 ET | 3893 | 20.13 |
| 01:01 ET | 17687 | 20.21 |
| 01:03 ET | 7256 | 20.24 |
| 01:06 ET | 21021 | 20.25 |
| 01:08 ET | 4302 | 20.22 |
| 01:10 ET | 5641 | 20.24 |
| 01:12 ET | 6439 | 20.17 |
| 01:14 ET | 2099 | 20.19 |
| 01:15 ET | 5147 | 20.14 |
| 01:17 ET | 8457 | 20.15 |
| 01:19 ET | 2559 | 20.135 |
| 01:21 ET | 4477 | 20.115 |
| 01:24 ET | 3968 | 20.125 |
| 01:26 ET | 5812 | 20.15 |
| 01:28 ET | 4138 | 20.14 |
| 01:30 ET | 1881 | 20.135 |
| 01:32 ET | 14555 | 20.195 |
| 01:33 ET | 1706 | 20.17 |
| 01:35 ET | 3142 | 20.235 |
| 01:37 ET | 9761 | 20.22 |
| 01:39 ET | 7743 | 20.23 |
| 01:42 ET | 7823 | 20.17 |
| 01:44 ET | 1232 | 20.18 |
| 01:46 ET | 6609 | 20.145 |
| 01:48 ET | 2497 | 20.14 |
| 01:50 ET | 2373 | 20.12 |
| 01:51 ET | 5409 | 20.16 |
| 01:53 ET | 3002 | 20.17 |
| 01:55 ET | 3805 | 20.2 |
| 01:57 ET | 7805 | 20.17 |
| 02:00 ET | 7194 | 20.2 |
| 02:02 ET | 2085 | 20.205 |
| 02:04 ET | 2132 | 20.18 |
| 02:06 ET | 1267 | 20.185 |
| 02:08 ET | 7490 | 20.205 |
| 02:09 ET | 5604 | 20.215 |
| 02:11 ET | 4085 | 20.23 |
| 02:13 ET | 1452 | 20.24 |
| 02:15 ET | 3366 | 20.235 |
| 02:18 ET | 1700 | 20.25 |
| 02:20 ET | 2756 | 20.265 |
| 02:22 ET | 1944 | 20.27 |
| 02:24 ET | 4710 | 20.27 |
| 02:26 ET | 7190 | 20.28 |
| 02:27 ET | 1413 | 20.26 |
| 02:29 ET | 11088 | 20.21 |
| 02:31 ET | 2420 | 20.245 |
| 02:33 ET | 1600 | 20.23 |
| 02:36 ET | 4020 | 20.25 |
| 02:38 ET | 1091 | 20.24 |
| 02:40 ET | 1467 | 20.225 |
| 02:42 ET | 6000 | 20.21 |
| 02:44 ET | 4924 | 20.21 |
| 02:45 ET | 1753 | 20.2 |
| 02:47 ET | 500 | 20.215 |
| 02:49 ET | 2271 | 20.225 |
| 02:51 ET | 1202 | 20.22 |
| 02:54 ET | 900 | 20.2 |
| 02:56 ET | 400 | 20.205 |
| 02:58 ET | 4929 | 20.22 |
| 03:00 ET | 6455 | 20.245 |
| 03:02 ET | 1899 | 20.255 |
| 03:03 ET | 4151 | 20.24 |
| 03:05 ET | 1335 | 20.26 |
| 03:07 ET | 2177 | 20.25 |
| 03:09 ET | 4403 | 20.26 |
| 03:12 ET | 4892 | 20.27 |
| 03:14 ET | 2451 | 20.25 |
| 03:16 ET | 2652 | 20.265 |
| 03:18 ET | 5547 | 20.26 |
| 03:20 ET | 2834 | 20.25 |
| 03:21 ET | 3957 | 20.24 |
| 03:23 ET | 1674 | 20.26 |
| 03:25 ET | 2789 | 20.26 |
| 03:27 ET | 9291 | 20.285 |
| 03:30 ET | 2618 | 20.275 |
| 03:32 ET | 1682 | 20.275 |
| 03:34 ET | 5830 | 20.305 |
| 03:36 ET | 2815 | 20.335 |
| 03:38 ET | 7317 | 20.31 |
| 03:39 ET | 4759 | 20.295 |
| 03:41 ET | 4949 | 20.28 |
| 03:43 ET | 4974 | 20.295 |
| 03:45 ET | 7660 | 20.27 |
| 03:48 ET | 5020 | 20.265 |
| 03:50 ET | 4851 | 20.25 |
| 03:52 ET | 14089 | 20.25 |
| 03:54 ET | 4538 | 20.23 |
| 03:56 ET | 9016 | 20.24 |
| 03:57 ET | 6647 | 20.235 |
| 03:59 ET | 20511 | 20.24 |
Yesterday
YPF SA reports, from 12 hours ago by Dow Jones
12 hours ago by Dow Jones
Apr 18, 2024
DJ YPF SA Is Maintained at Neutral by Goldman Sachs, from 10:46AM ET on Thursday Apr 18, 2024 by Dow Jones
10:46AM ET on Thursday Apr 18, 2024 by Dow Jones
Apr 17, 2024
DJ YPF SA Cut to Neutral From Buy by Citigroup, from 11:59AM ET on Wednesday Apr 17, 2024 by Dow Jones
11:59AM ET on Wednesday Apr 17, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
YPF SA | 9.9B | 48.0x | +87.89% |
Quantum Energy Inc | 17.3M | 0.0x | --- |
SUIC Worldwide Holdings Ltd | 17.8M | 126.1x | --- |
Viaspace green energy inc. | 3.0M | -5.9x | --- |
Namliong SkyCosmos Inc | 4.3M | -10.9x | --- |
EzFill Holdings Inc | 11.1M | -0.3x | --- |
Company Information
YPF Sociedad Anonima (YPF) is an energy company. The Company is operating a fully integrated oil and gas chain. The Company operates through the segments, including Exploration and Production, Downstream, and Corporate and Other. The Company's Exploration and Production segment includes exploration and production activities, natural gas and crude oil purchases, sales of natural gas, and to a lesser extent crude oil, to third parties and intersegment sales of crude oil, natural gas and its byproducts. The Company's Downstream segment is engaged in the refining, transport, purchase of crude oil and natural gas from third parties and intersegment sales, and marketing of crude oil, natural gas, refined products, petrochemicals, electric power generation and natural gas distribution. The Company's Corporate and Other segment carries out other activities.
Contact Information
- Headquarters
- Macacha Guemes 515BUENOS AIRES, Argentina 1106
- Phone
- 115-441-1998
- Fax
- 115-441-2113
Executives
- Chairman of the Board, Chief Executive Officer
- Horacio Daniel Marin
- Chief Financial Officer
- Federico Barroetavena
- Executive Vice President - Upstream
- Matias Farina
- Executive Vice President - Gas and Power
- Santiago Martinez Tanoira
- Vice President - People and Culture
- Florencia Tiscornia
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $9.9B |
|---|---|
Revenue (TTM) | $4.8B |
Shares Outstanding | 393.3M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.89 |
EPS | $0.42 |
Book Value | $5.41 |
P/E Ratio | 48.0x |
Price/Sales (TTM) | 2.1 |
Price/Cash Flow (TTM) | 9.0x |
Operating Margin | -0.88% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
