Yatsen Holding LtdNYSE:YSG
- LAST PRICE3.8000
- TODAY'S CHANGE (%)0.0700 (1.8767%)
- Bid / Lots3.6400/ 2
- Ask / Lots3.8300/ 10
- Open / Previous Close3.7800 / 3.7300
- Day Range
- 52 Week Range
- Volume189,199
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | YSG |
|---|---|---|
| 09:32 ET | 1745 | 3.75 |
| 09:34 ET | 1530 | 3.77 |
| 09:36 ET | 900 | 3.76 |
| 09:39 ET | 3699 | 3.8 |
| 09:41 ET | 500 | 3.81 |
| 09:43 ET | 100 | 3.81 |
| 09:45 ET | 1500 | 3.81 |
| 09:48 ET | 2628 | 3.815 |
| 09:50 ET | 24879 | 3.9 |
| 09:52 ET | 507 | 3.9 |
| 09:54 ET | 2600 | 3.89 |
| 09:56 ET | 3600 | 3.84 |
| 09:57 ET | 400 | 3.84 |
| 09:59 ET | 3100 | 3.79 |
| 10:03 ET | 1052 | 3.825 |
| 10:08 ET | 900 | 3.83 |
| 10:10 ET | 144 | 3.83 |
| 10:12 ET | 4289 | 3.82 |
| 10:14 ET | 700 | 3.82 |
| 10:15 ET | 500 | 3.82 |
| 10:17 ET | 400 | 3.82 |
| 10:19 ET | 2311 | 3.86 |
| 10:21 ET | 500 | 3.84 |
| 10:24 ET | 500 | 3.85 |
| 10:28 ET | 1300 | 3.85 |
| 10:30 ET | 500 | 3.85 |
| 10:32 ET | 1500 | 3.83 |
| 10:35 ET | 600 | 3.83 |
| 10:44 ET | 2698 | 3.81 |
| 10:48 ET | 1017 | 3.835 |
| 10:50 ET | 542 | 3.83 |
| 10:51 ET | 200 | 3.83 |
| 10:55 ET | 234 | 3.82 |
| 10:57 ET | 1000 | 3.82 |
| 11:00 ET | 900 | 3.81 |
| 11:04 ET | 100 | 3.81 |
| 11:09 ET | 1300 | 3.81 |
| 11:13 ET | 2300 | 3.79 |
| 11:15 ET | 200 | 3.8 |
| 11:18 ET | 400 | 3.8 |
| 11:20 ET | 900 | 3.8 |
| 11:22 ET | 400 | 3.79 |
| 11:26 ET | 1528 | 3.8 |
| 11:27 ET | 300 | 3.8 |
| 11:29 ET | 100 | 3.78 |
| 11:44 ET | 1900 | 3.805 |
| 11:47 ET | 200 | 3.805 |
| 11:49 ET | 100 | 3.8 |
| 11:51 ET | 500 | 3.805 |
| 11:56 ET | 2900 | 3.805 |
| 11:58 ET | 500 | 3.81 |
| 12:00 ET | 15768 | 3.81 |
| 12:02 ET | 584 | 3.82 |
| 12:03 ET | 300 | 3.81 |
| 12:05 ET | 200 | 3.82 |
| 12:07 ET | 100 | 3.82 |
| 12:09 ET | 200 | 3.82 |
| 12:12 ET | 20894 | 3.76 |
| 12:14 ET | 463 | 3.78 |
| 12:20 ET | 100 | 3.78 |
| 12:21 ET | 555 | 3.7999 |
| 12:23 ET | 400 | 3.8 |
| 12:25 ET | 200 | 3.8 |
| 12:27 ET | 200 | 3.8 |
| 12:30 ET | 100 | 3.81 |
| 12:32 ET | 200 | 3.82 |
| 12:34 ET | 200 | 3.82 |
| 12:36 ET | 200 | 3.82 |
| 12:38 ET | 200 | 3.82 |
| 12:39 ET | 388 | 3.82 |
| 12:41 ET | 100 | 3.82 |
| 12:43 ET | 200 | 3.82 |
| 12:45 ET | 400 | 3.81 |
| 12:48 ET | 200 | 3.83 |
| 12:50 ET | 1100 | 3.8497 |
| 12:52 ET | 300 | 3.83 |
| 12:54 ET | 100 | 3.83 |
| 12:56 ET | 300 | 3.84 |
| 12:57 ET | 200 | 3.84 |
| 12:59 ET | 200 | 3.84 |
| 01:01 ET | 700 | 3.84 |
| 01:03 ET | 200 | 3.84 |
| 01:06 ET | 600 | 3.81 |
| 01:15 ET | 1500 | 3.8 |
| 01:17 ET | 200 | 3.81 |
| 01:19 ET | 200 | 3.81 |
| 01:21 ET | 500 | 3.81 |
| 01:24 ET | 200 | 3.82 |
| 01:26 ET | 100 | 3.82 |
| 01:28 ET | 500 | 3.82 |
| 01:30 ET | 500 | 3.82 |
| 01:32 ET | 100 | 3.83 |
| 01:35 ET | 300 | 3.82 |
| 01:37 ET | 200 | 3.82 |
| 01:39 ET | 300 | 3.815 |
| 01:42 ET | 500 | 3.83 |
| 01:44 ET | 200 | 3.83 |
| 01:46 ET | 200 | 3.825 |
| 01:48 ET | 410 | 3.83 |
| 01:50 ET | 500 | 3.84 |
| 01:51 ET | 500 | 3.84 |
| 01:53 ET | 300 | 3.815 |
| 01:55 ET | 200 | 3.82 |
| 02:00 ET | 100 | 3.82 |
| 02:02 ET | 700 | 3.8 |
| 02:04 ET | 100 | 3.8 |
| 02:06 ET | 500 | 3.795 |
| 02:08 ET | 500 | 3.8 |
| 02:09 ET | 100 | 3.8 |
| 02:13 ET | 100 | 3.8 |
| 02:15 ET | 100 | 3.8 |
| 02:18 ET | 200 | 3.8 |
| 02:20 ET | 903 | 3.765 |
| 02:22 ET | 100 | 3.79 |
| 02:26 ET | 200 | 3.8 |
| 02:27 ET | 200 | 3.78 |
| 02:29 ET | 300 | 3.8 |
| 02:31 ET | 100 | 3.8 |
| 02:33 ET | 200 | 3.8 |
| 02:36 ET | 503 | 3.8 |
| 02:40 ET | 700 | 3.78 |
| 02:42 ET | 700 | 3.78 |
| 02:44 ET | 200 | 3.79 |
| 02:56 ET | 1884 | 3.78 |
| 02:58 ET | 700 | 3.78 |
| 03:02 ET | 536 | 3.78 |
| 03:03 ET | 200 | 3.795 |
| 03:05 ET | 700 | 3.79 |
| 03:07 ET | 200 | 3.8 |
| 03:09 ET | 624 | 3.8 |
| 03:16 ET | 700 | 3.805 |
| 03:18 ET | 200 | 3.805 |
| 03:20 ET | 300 | 3.81 |
| 03:21 ET | 100 | 3.81 |
| 03:23 ET | 353 | 3.81 |
| 03:25 ET | 2038 | 3.81 |
| 03:32 ET | 538 | 3.79 |
| 03:34 ET | 100 | 3.805 |
| 03:36 ET | 1863 | 3.82 |
| 03:38 ET | 100 | 3.805 |
| 03:39 ET | 593 | 3.81 |
| 03:41 ET | 100 | 3.805 |
| 03:43 ET | 100 | 3.805 |
| 03:45 ET | 100 | 3.805 |
| 03:48 ET | 261 | 3.8 |
| 03:50 ET | 300 | 3.8 |
| 03:52 ET | 132 | 3.805 |
| 03:56 ET | 896 | 3.795 |
| 03:57 ET | 900 | 3.81 |
| 03:59 ET | 7884 | 3.8 |
Jul 10, 2024
Press Release: Yatsen Prudently Adjusts Revenue Outlook for the Second Quarter of 2024, from 5:00AM ET on Wednesday Jul 10, 2024 by Dow Jones
5:00AM ET on Wednesday Jul 10, 2024 by Dow JonesYatsen Prudently Adjusts Revenue Outlook for the Second Quarter of 2024, from 5:00AM ET on Wednesday Jul 10, 2024 by Dow Jones
5:00AM ET on Wednesday Jul 10, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Yatsen Holding Ltd | 392.9M | -0.6x | --- |
Kao Corp | 20.4B | 55.9x | -21.33% |
Shiseido Co Ltd | 11.8B | 191.1x | -18.74% |
Tantech Holdings Ltd | 3.8M | 0.1x | -33.75% |
Personal Care Group Inc | 780.0 | 0.0x | --- |
Unicharm Corp | 20.2B | 34.3x | +7.47% |
Company Information
Yatsen Holding Ltd is a China-based holding company engaged in production and sales of cosmetics and skincare products. The Company owns three brands which are Perfect Diary, Little Ondine and Abby’s Choice. It mainly sells the products through multiple online channels and the products provided directly to end consumers and third-party platform distributors. The Company conducts its business through the subsidiaries.
Contact Information
- Headquarters
- 32-35, 38/F, Poly Midtown Plaza No.23 East Xuanyue StreetGUANGZHOU, GNG, China 510330
- Phone
- 203-837-3543
- Fax
- ---
Executives
- Chairman of the Board, Chief Executive Officer
- Jinfeng Huang
- Director
- Donghao Yang
- Chief Human Resource Officer
- Zhenjie Xu
- Chief Scientific Officer
- Jing Cheng
- Independent Director
- Jiming Ha
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $392.9M |
|---|---|
Revenue (TTM) | $473.3M |
Shares Outstanding | 21.1M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | -2.88 |
EPS | $-5.86 |
Book Value | $5.31 |
P/E Ratio | -0.6x |
Price/Sales (TTM) | 0.8 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -31.08% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
