Yatsen Holding LtdNYSE:YSG
- LAST PRICE3.7500
- TODAY'S CHANGE (%)0.1700 (4.7486%)
- Bid / Lots3.6600/ 2
- Ask / Lots3.8100/ 1
- Open / Previous Close3.5200 / 3.5800
- Day Range
- 52 Week Range
- Volume236,361
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | YSG |
|---|---|---|
| 09:32 ET | 2918 | 3.56 |
| 09:34 ET | 1100 | 3.53 |
| 09:36 ET | 1800 | 3.52 |
| 09:38 ET | 3085 | 3.51 |
| 09:39 ET | 699 | 3.52 |
| 09:41 ET | 1096 | 3.51 |
| 09:43 ET | 434 | 3.49 |
| 09:45 ET | 4329 | 3.47 |
| 09:50 ET | 417 | 3.5 |
| 09:52 ET | 5998 | 3.525 |
| 09:54 ET | 570 | 3.55 |
| 09:56 ET | 500 | 3.57 |
| 09:59 ET | 500 | 3.57 |
| 10:01 ET | 5328 | 3.58 |
| 10:03 ET | 3731 | 3.55 |
| 10:06 ET | 1929 | 3.5488 |
| 10:12 ET | 4310 | 3.6 |
| 10:14 ET | 400 | 3.58 |
| 10:15 ET | 800 | 3.58 |
| 10:21 ET | 100 | 3.5808 |
| 10:24 ET | 1200 | 3.58 |
| 10:30 ET | 1992 | 3.59 |
| 10:32 ET | 5612 | 3.64 |
| 10:33 ET | 1123 | 3.635 |
| 10:42 ET | 3300 | 3.615 |
| 10:44 ET | 100 | 3.61 |
| 10:51 ET | 100 | 3.6 |
| 10:53 ET | 300 | 3.6 |
| 10:55 ET | 4227 | 3.61 |
| 10:57 ET | 600 | 3.615 |
| 11:02 ET | 862 | 3.61 |
| 11:04 ET | 1200 | 3.615 |
| 11:06 ET | 100 | 3.615 |
| 11:09 ET | 640 | 3.62 |
| 11:15 ET | 1300 | 3.62 |
| 11:18 ET | 3833 | 3.68 |
| 11:20 ET | 600 | 3.68 |
| 11:22 ET | 5736 | 3.6806 |
| 11:24 ET | 800 | 3.69 |
| 11:26 ET | 1600 | 3.68 |
| 11:27 ET | 600 | 3.67 |
| 11:29 ET | 100 | 3.67 |
| 11:31 ET | 1200 | 3.66 |
| 11:40 ET | 600 | 3.66 |
| 11:42 ET | 3790 | 3.66 |
| 11:44 ET | 100 | 3.66 |
| 11:45 ET | 200 | 3.661 |
| 11:51 ET | 100 | 3.66 |
| 11:54 ET | 200 | 3.66 |
| 11:58 ET | 400 | 3.66 |
| 12:03 ET | 701 | 3.66 |
| 12:07 ET | 842 | 3.66 |
| 12:14 ET | 2500 | 3.67 |
| 12:20 ET | 700 | 3.67 |
| 12:21 ET | 100 | 3.675 |
| 12:34 ET | 990 | 3.67 |
| 12:36 ET | 500 | 3.6703 |
| 12:43 ET | 126 | 3.67 |
| 12:48 ET | 100 | 3.67 |
| 12:52 ET | 100 | 3.675 |
| 01:01 ET | 866 | 3.67 |
| 01:03 ET | 881 | 3.67 |
| 01:14 ET | 746 | 3.67 |
| 01:15 ET | 800 | 3.675 |
| 01:17 ET | 100 | 3.67 |
| 01:21 ET | 817 | 3.67 |
| 01:28 ET | 1400 | 3.67 |
| 01:30 ET | 302 | 3.67 |
| 01:33 ET | 2900 | 3.67 |
| 01:39 ET | 500 | 3.67 |
| 01:44 ET | 4181 | 3.67 |
| 01:46 ET | 100 | 3.67 |
| 01:53 ET | 6042 | 3.69 |
| 01:55 ET | 418 | 3.7 |
| 01:57 ET | 14164 | 3.7601 |
| 02:00 ET | 3401 | 3.76 |
| 02:02 ET | 500 | 3.73 |
| 02:04 ET | 7307 | 3.71 |
| 02:06 ET | 3436 | 3.74 |
| 02:08 ET | 200 | 3.75 |
| 02:09 ET | 400 | 3.75 |
| 02:11 ET | 5664 | 3.75 |
| 02:13 ET | 800 | 3.76 |
| 02:15 ET | 3226 | 3.75 |
| 02:22 ET | 1300 | 3.76 |
| 02:24 ET | 100 | 3.76 |
| 02:26 ET | 954 | 3.77 |
| 02:27 ET | 500 | 3.77 |
| 02:29 ET | 600 | 3.77 |
| 02:31 ET | 600 | 3.77 |
| 02:33 ET | 300 | 3.77 |
| 02:36 ET | 723 | 3.77 |
| 02:38 ET | 700 | 3.79 |
| 02:40 ET | 500 | 3.78 |
| 02:42 ET | 2200 | 3.75 |
| 02:44 ET | 700 | 3.77 |
| 02:45 ET | 400 | 3.77 |
| 02:47 ET | 985 | 3.78 |
| 02:49 ET | 400 | 3.78 |
| 02:51 ET | 5343 | 3.8 |
| 02:54 ET | 300 | 3.79 |
| 02:56 ET | 402 | 3.8 |
| 02:58 ET | 500 | 3.795 |
| 03:00 ET | 300 | 3.81 |
| 03:02 ET | 650 | 3.81 |
| 03:03 ET | 400 | 3.82 |
| 03:05 ET | 548 | 3.85 |
| 03:07 ET | 1000 | 3.83 |
| 03:09 ET | 600 | 3.83 |
| 03:12 ET | 300 | 3.83 |
| 03:14 ET | 1749 | 3.815 |
| 03:16 ET | 1100 | 3.819 |
| 03:18 ET | 900 | 3.81 |
| 03:20 ET | 500 | 3.81 |
| 03:21 ET | 1100 | 3.8 |
| 03:23 ET | 700 | 3.79 |
| 03:25 ET | 300 | 3.785 |
| 03:30 ET | 1722 | 3.78 |
| 03:32 ET | 1105 | 3.765 |
| 03:34 ET | 100 | 3.76 |
| 03:36 ET | 1200 | 3.785 |
| 03:38 ET | 700 | 3.79 |
| 03:39 ET | 700 | 3.8 |
| 03:41 ET | 2379 | 3.785 |
| 03:43 ET | 1200 | 3.8 |
| 03:45 ET | 373 | 3.7901 |
| 03:48 ET | 231 | 3.775 |
| 03:50 ET | 1367 | 3.75 |
| 03:52 ET | 700 | 3.745 |
| 03:56 ET | 2840 | 3.76 |
| 03:57 ET | 582 | 3.76 |
| 03:59 ET | 1222 | 3.75 |
Apr 11, 2024
Yatsen Regains Compliance with NYSE Minimum Price Continued Listing Criterion, from 5:00AM ET on Thursday Apr 11, 2024 by Dow Jones
5:00AM ET on Thursday Apr 11, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Yatsen Holding Ltd | 385.6M | -0.8x | --- |
Kao Corp | 18.6B | 66.3x | -21.33% |
Tantech Holdings Ltd | 2.5M | 0.2x | -38.53% |
Shiseido Co Ltd | 10.5B | 74.8x | -18.74% |
Personal Care Group Inc | 780.0 | 0.0x | --- |
Unicharm Corp | 18.2B | 30.5x | +7.47% |
Company Information
Yatsen Holding Ltd is a China-based holding company engaged in production and sales of cosmetics and skincare products. The Company owns three brands which are Perfect Diary, Little Ondine and Abby’s Choice. It mainly sells the products through multiple online channels and the products provided directly to end consumers and third-party platform distributors. The Company conducts its business through the subsidiaries.
Contact Information
- Headquarters
- 32-35, 38/F, Poly Midtown Plaza No.23 East Xuanyue StreetGUANGZHOU, GNG, China 510330
- Phone
- 203-837-3543
- Fax
- ---
Executives
- Chairman of the Board, Chief Executive Officer
- Jinfeng Huang
- Chief Financial Officer, Director
- Donghao Yang
- Chief Scientific Officer
- Jing Cheng
- Independent Director
- Jiming Ha
- Independent Director
- Xuande Huang
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $385.6M |
|---|---|
Revenue (TTM) | $471.8M |
Shares Outstanding | 21.5M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | -2.56 |
EPS | $-4.80 |
Book Value | $5.30 |
P/E Ratio | -0.8x |
Price/Sales (TTM) | 0.8 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -26.75% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
