Yield10 Bioscience IncNASDAQ:YTENNASDAQ FSI:D. Deficient (Issuer failed to meet continued listing requirements)
- LAST PRICE0.2390
- TODAY'S CHANGE (%)0.0000 (0.0000%)
- Bid / Lots0.2350/ 32
- Ask / Lots0.2434/ 10
- Open / Previous Close0.0000 / 0.2390
- Day Range---
- 52 Week Range
- Volume511
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | YTEN |
|---|---|---|
| 09:32 ET | 3100 | 0.2275 |
| 09:36 ET | 1667 | 0.2345 |
| 09:39 ET | 2938 | 0.2277 |
| 09:41 ET | 144 | 0.233355 |
| 09:56 ET | 300 | 0.2346 |
| 09:57 ET | 910 | 0.2301 |
| 10:01 ET | 361 | 0.23 |
| 10:03 ET | 1950 | 0.23013 |
| 10:08 ET | 1000 | 0.232 |
| 10:10 ET | 600 | 0.2375 |
| 10:12 ET | 100 | 0.232101 |
| 10:15 ET | 400 | 0.2326 |
| 10:17 ET | 100 | 0.2321 |
| 10:21 ET | 1000 | 0.2375 |
| 10:46 ET | 346 | 0.2321 |
| 10:53 ET | 5000 | 0.232 |
| 10:55 ET | 1517 | 0.243 |
| 11:04 ET | 100 | 0.243 |
| 11:15 ET | 100 | 0.242 |
| 11:24 ET | 350 | 0.233925 |
| 11:26 ET | 200 | 0.242 |
| 11:29 ET | 100 | 0.242 |
| 11:36 ET | 23000 | 0.24 |
| 11:42 ET | 1960 | 0.2428 |
| 11:45 ET | 100 | 0.2341 |
| 11:51 ET | 250 | 0.2341 |
| 12:00 ET | 200 | 0.239 |
| 12:03 ET | 200 | 0.2399 |
| 12:05 ET | 100 | 0.2399 |
| 12:07 ET | 100 | 0.2399 |
| 12:09 ET | 1600 | 0.2381 |
| 12:12 ET | 5100 | 0.2345 |
| 12:14 ET | 4993 | 0.24 |
| 12:16 ET | 600 | 0.2405 |
| 12:20 ET | 3947 | 0.2405 |
| 12:21 ET | 8607 | 0.2362 |
| 12:36 ET | 5497 | 0.24 |
| 12:38 ET | 4985 | 0.2345 |
| 12:39 ET | 200 | 0.24 |
| 12:41 ET | 5000 | 0.2345 |
| 12:43 ET | 700 | 0.2395 |
| 12:50 ET | 4999 | 0.2328 |
| 01:03 ET | 100 | 0.2345 |
| 01:06 ET | 200 | 0.2345 |
| 01:08 ET | 890 | 0.239 |
| 01:10 ET | 400 | 0.2395 |
| 01:12 ET | 500 | 0.2395 |
| 01:15 ET | 600 | 0.2395 |
| 01:17 ET | 400 | 0.2358 |
| 01:19 ET | 1000 | 0.2322 |
| 01:21 ET | 3925 | 0.2332 |
| 01:24 ET | 200 | 0.24 |
| 01:26 ET | 1198 | 0.2324 |
| 01:32 ET | 400 | 0.2405 |
| 01:44 ET | 5724 | 0.2404 |
| 01:46 ET | 800 | 0.233 |
| 01:48 ET | 400 | 0.2405 |
| 01:57 ET | 597 | 0.2405 |
| 02:00 ET | 9136 | 0.2405 |
| 02:02 ET | 200 | 0.238 |
| 02:08 ET | 200 | 0.2405 |
| 02:09 ET | 18599 | 0.2325 |
| 02:13 ET | 15000 | 0.2325 |
| 02:20 ET | 5000 | 0.238 |
| 02:22 ET | 131 | 0.23525 |
| 02:26 ET | 20359 | 0.2325 |
| 02:27 ET | 300 | 0.2353 |
| 02:31 ET | 100 | 0.2353 |
| 02:33 ET | 300 | 0.2353 |
| 02:38 ET | 200 | 0.2358 |
| 02:40 ET | 300 | 0.238 |
| 02:44 ET | 300 | 0.238 |
| 02:45 ET | 470 | 0.2325 |
| 02:47 ET | 2000 | 0.2326 |
| 02:51 ET | 200 | 0.238 |
| 02:54 ET | 4588 | 0.238 |
| 02:56 ET | 9965 | 0.238 |
| 03:00 ET | 600 | 0.2385 |
| 03:03 ET | 900 | 0.2385 |
| 03:09 ET | 300 | 0.2385 |
| 03:12 ET | 439 | 0.239 |
| 03:14 ET | 400 | 0.24 |
| 03:18 ET | 813 | 0.2325 |
| 03:25 ET | 13820 | 0.2405 |
| 03:36 ET | 400 | 0.2405 |
| 03:41 ET | 10257 | 0.2325 |
| 03:45 ET | 300 | 0.239 |
| 03:48 ET | 3070 | 0.2362 |
| 03:54 ET | 700 | 0.239 |
| 03:56 ET | 5350 | 0.2325 |
| 03:57 ET | 20000 | 0.24 |
| 03:59 ET | 3733 | 0.239 |
Apr 1, 2024
Yield10 Bioscience Announces Fourth Quarter and Full Year 2023 Financial Results, from 4:01PM ET on Monday Apr 01, 2024 by Dow Jones
4:01PM ET on Monday Apr 01, 2024 by Dow Jones*DJ Yield10 Bioscience 4Q Loss/Shr 27c >YTEN, from 4:01PM ET on Monday Apr 01, 2024 by Dow Jones
4:01PM ET on Monday Apr 01, 2024 by Dow Jones
Mar 28, 2024
Yield10 Bioscience to Announce Fourth Quarter and Full Year 2023 Financial Results and Host a Conference Call on Monday, April 1, 2024, from 4:01PM ET on Thursday Mar 28, 2024 by Dow Jones
4:01PM ET on Thursday Mar 28, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Yield10 Bioscience Inc | 3.7M | -0.1x | --- |
Navidea Biopharmaceuticals Inc | 3.8M | -0.2x | --- |
Finch Therapeutics Group Inc | 3.6M | 0.0x | --- |
Mustang Bio Inc | 3.6M | -0.1x | --- |
Axim Biotechnologies Inc | 3.4M | -0.3x | --- |
Biophytis SA | 3.3M | -0.1x | --- |
Company Information
Yield10 Bioscience, Inc. is an agricultural bioscience company. The Company is using its differentiated trait gene discovery platform, the TraitFactory, to develop improved Camelina varieties for the production of seed products, and to discover high value genetic traits for the agriculture and food industries. The seed products include Camelina oil for use as a low carbon biofuel feedstock, Omega-3 oils for nutrition and PHA Bioplastics for biodegradable zero-waste packaging solutions. It is developing the oilseed Camelina sativa (Camelina) as a platform crop for large scale production of low carbon sustainable seed products to address petroleum replacement markets, food and nutrition markets, and animal feed markets. It is engaged in the development of elite Camelina germplasm exhibiting herbicide tolerance, disease resistance and other traits. The Company's development pipeline falls into three categories: input traits, performance traits and new seed product traits.
Contact Information
- Headquarters
- 19 Presidential Way Ste 201WOBURN, MA, United States 01801-1184
- Phone
- 617-583-1700
- Fax
- 302-655-5049
Executives
- Non-Executive Independent Chairman of the Board
- Robert Van Nostrand
- President, Chief Executive Officer, Director
- Oliver Peoples
- Chief Accounting Officer, Vice President - Finance, Treasurer
- Charles Haaser
- Vice President - Research, Chief Science Officer
- Kristi Snell
- Vice President - Planning and Corporate Communications, Secretary
- Lynne Brum
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $3.7M |
|---|---|
Revenue (TTM) | $60.0K |
Shares Outstanding | 15.4M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.69 |
EPS | $-2.09 |
Book Value | $-0.21 |
P/E Ratio | -0.1x |
Price/Sales (TTM) | 61.4 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -24,028.33% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
