Yatra Online IncNASDAQ:YTRA
- LAST PRICE1.2500
- TODAY'S CHANGE (%)0.0000 (0.0000%)
- Bid / Lots1.2200/ 2
- Ask / Lots1.3600/ 200
- Open / Previous Close1.2600 / 1.2500
- Day Range
- 52 Week Range
- Volume123,795
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | YTRA |
|---|---|---|
| 09:32 ET | 5032 | 1.26 |
| 09:34 ET | 3600 | 1.27 |
| 09:36 ET | 700 | 1.27 |
| 09:41 ET | 625 | 1.2676 |
| 09:43 ET | 500 | 1.26 |
| 09:45 ET | 500 | 1.26 |
| 09:48 ET | 10926 | 1.26 |
| 09:54 ET | 4100 | 1.26 |
| 09:56 ET | 300 | 1.26 |
| 09:57 ET | 3000 | 1.2599 |
| 09:59 ET | 131 | 1.252 |
| 10:06 ET | 399 | 1.255 |
| 10:08 ET | 100 | 1.255 |
| 10:10 ET | 159 | 1.255 |
| 10:12 ET | 2500 | 1.26 |
| 10:14 ET | 900 | 1.26 |
| 10:15 ET | 4000 | 1.2599 |
| 10:19 ET | 2848 | 1.25 |
| 10:21 ET | 2453 | 1.25 |
| 10:24 ET | 300 | 1.25 |
| 10:26 ET | 200 | 1.25 |
| 10:28 ET | 100 | 1.25 |
| 10:30 ET | 1894 | 1.25 |
| 10:33 ET | 100 | 1.25 |
| 10:35 ET | 100 | 1.25 |
| 10:37 ET | 350 | 1.255 |
| 10:39 ET | 100 | 1.25 |
| 10:42 ET | 100 | 1.25 |
| 10:46 ET | 100 | 1.25 |
| 10:48 ET | 500 | 1.25 |
| 10:50 ET | 100 | 1.25 |
| 10:51 ET | 100 | 1.25 |
| 10:53 ET | 900 | 1.25 |
| 10:55 ET | 100 | 1.25 |
| 10:57 ET | 600 | 1.24 |
| 11:06 ET | 1007 | 1.24 |
| 11:20 ET | 500 | 1.2479 |
| 11:27 ET | 3200 | 1.24 |
| 11:29 ET | 700 | 1.238 |
| 11:31 ET | 4423 | 1.25 |
| 11:33 ET | 1100 | 1.25 |
| 11:36 ET | 2000 | 1.2474 |
| 11:38 ET | 2000 | 1.2404 |
| 11:40 ET | 18000 | 1.2422 |
| 11:44 ET | 500 | 1.2495 |
| 11:47 ET | 500 | 1.2495 |
| 11:58 ET | 2225 | 1.25 |
| 12:00 ET | 300 | 1.245 |
| 12:16 ET | 600 | 1.24 |
| 12:20 ET | 500 | 1.2491 |
| 12:27 ET | 1000 | 1.2401 |
| 12:34 ET | 3000 | 1.245 |
| 12:36 ET | 706 | 1.2401 |
| 12:38 ET | 500 | 1.24 |
| 12:45 ET | 200 | 1.245 |
| 12:59 ET | 5088 | 1.2399 |
| 01:33 ET | 700 | 1.24 |
| 01:35 ET | 100 | 1.24 |
| 01:37 ET | 100 | 1.24 |
| 01:39 ET | 100 | 1.24 |
| 01:44 ET | 200 | 1.24 |
| 01:46 ET | 100 | 1.24 |
| 01:48 ET | 100 | 1.24 |
| 01:50 ET | 100 | 1.24 |
| 01:51 ET | 100 | 1.24 |
| 01:53 ET | 100 | 1.24 |
| 01:55 ET | 100 | 1.24 |
| 01:57 ET | 100 | 1.24 |
| 02:02 ET | 300 | 1.24 |
| 02:04 ET | 100 | 1.24 |
| 02:06 ET | 1400 | 1.239 |
| 02:09 ET | 100 | 1.2399 |
| 02:11 ET | 500 | 1.2395 |
| 02:13 ET | 7698 | 1.24 |
| 02:27 ET | 800 | 1.24 |
| 02:40 ET | 100 | 1.24 |
| 02:44 ET | 500 | 1.2311 |
| 03:12 ET | 1000 | 1.24 |
| 03:23 ET | 900 | 1.23 |
| 03:34 ET | 320 | 1.249 |
| 03:38 ET | 2724 | 1.24 |
| 03:45 ET | 100 | 1.245 |
| 03:56 ET | 2836 | 1.25 |
| 03:57 ET | 285 | 1.25 |
| 03:59 ET | 800 | 1.25 |
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Yatra Online Inc | 80.2M | -21.1x | --- |
American Racing Capital Inc | 30.0 | 0.0x | --- |
NextTrip Inc | 2.8M | -0.3x | --- |
Eline Entertainment Group Inc | 851.5K | 0.0x | --- |
SportsQuest Inc | 1.9M | 0.0x | --- |
Zenovia Digital Exchange Corp | 18.2K | -0.2x | --- |
Company Information
Yatra Online, Inc. is an online travel company. The Company provides travel services to corporate and consumers. It allows leisure and business travelers to explore, research, compare prices and book a range of services catering to their travel needs through its Website and mobile applications, and other associated platforms. It operates through three segments: Air Ticketing, Hotels and Packages, and Other Services. Its services include domestic and international air ticketing on Indian and international airlines, as well as bus ticketing, rail ticketing, cab bookings and ancillary services within India. The Company also provides access through its platform to hotels, homestays, and other accommodations. Its applications include Yatra, Yatra Web Check-In, Yatra Corporate, and Travelguru HomeStay. Its other services consist of rail tickets, bus tickets, taxi rentals and ancillary value-added services, such as travel insurance, visa processing and tickets for activities and attractions.
Contact Information
- Headquarters
- 1101-3, Tower B, 11Th Floor, Unitech Cyber Park-Sector 39GURGAON, India 122008
- Phone
- 124-459-1700
- Fax
- ---
Executives
- Non-Executive Independent Chairman of the Board
- Murlidhara Kadaba
- Chief Executive Officer, Co-Founder, Director
- Dhruv Shringi
- Co-Founder, Chief Information and Technology Officer
- Manish Amin
- Group Chief Financial Officer
- Rohan Mittal
- Non-Executive Independent Director
- Neelam Dhawan
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $80.2M |
|---|---|
Revenue (TTM) | $52.3M |
Shares Outstanding | 64.2M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.24 |
EPS | $-0.06 |
Book Value | $0.13 |
P/E Ratio | -21.1x |
Price/Sales (TTM) | 1.5 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -1.56% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
