Yum China Holdings IncNYSE:YUMC
- LAST PRICE45.3500
- TODAY'S CHANGE (%)1.4900 (3.3972%)
- Bid / Lots43.6500/ 1
- Ask / Lots45.4000/ 1
- Open / Previous Close44.2700 / 43.8600
- Day Range
- 52 Week Range
- Volume7,535,587
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | YUMC |
|---|---|---|
| 09:32 ET | 232719 | 44.15 |
| 09:34 ET | 85686 | 44.54 |
| 09:36 ET | 137365 | 44.58 |
| 09:38 ET | 37720 | 44.57 |
| 09:39 ET | 38535 | 44.645 |
| 09:41 ET | 29762 | 44.92 |
| 09:43 ET | 26690 | 44.8991 |
| 09:45 ET | 28681 | 45.09 |
| 09:48 ET | 32328 | 44.97 |
| 09:50 ET | 32271 | 45.005 |
| 09:52 ET | 42612 | 44.935 |
| 09:54 ET | 47290 | 44.95 |
| 09:56 ET | 83590 | 44.995 |
| 09:57 ET | 94085 | 45.09 |
| 09:59 ET | 71761 | 44.99 |
| 10:01 ET | 36292 | 44.95 |
| 10:03 ET | 61285 | 45.12 |
| 10:06 ET | 40600 | 45.125 |
| 10:08 ET | 33406 | 45.25 |
| 10:10 ET | 18217 | 45.36 |
| 10:12 ET | 41628 | 45.43 |
| 10:14 ET | 63764 | 45.345 |
| 10:15 ET | 29402 | 45.23 |
| 10:17 ET | 14035 | 45.325 |
| 10:19 ET | 26228 | 45.33 |
| 10:21 ET | 21695 | 45.45 |
| 10:24 ET | 37211 | 45.31 |
| 10:26 ET | 14497 | 45.35 |
| 10:28 ET | 16402 | 45.335 |
| 10:30 ET | 14297 | 45.415 |
| 10:32 ET | 39026 | 45.2346 |
| 10:33 ET | 8806 | 45.26 |
| 10:35 ET | 32391 | 45.13 |
| 10:37 ET | 16290 | 45.05 |
| 10:39 ET | 12114 | 45.05 |
| 10:42 ET | 12506 | 45.1 |
| 10:44 ET | 8752 | 45.24 |
| 10:46 ET | 13272 | 45.22 |
| 10:48 ET | 28713 | 45.185 |
| 10:50 ET | 22714 | 45.17 |
| 10:51 ET | 12602 | 45.1 |
| 10:53 ET | 24974 | 45.06 |
| 10:55 ET | 61034 | 45.12 |
| 10:57 ET | 8641 | 45.23 |
| 11:00 ET | 18648 | 45.23 |
| 11:02 ET | 17660 | 45.2933 |
| 11:04 ET | 19376 | 45.22 |
| 11:06 ET | 10859 | 45.23 |
| 11:08 ET | 8501 | 45.26 |
| 11:09 ET | 17270 | 45.14 |
| 11:11 ET | 13820 | 45.1 |
| 11:13 ET | 12281 | 45.15 |
| 11:15 ET | 10120 | 45.225 |
| 11:18 ET | 8383 | 45.27 |
| 11:20 ET | 11658 | 45.31 |
| 11:22 ET | 15228 | 45.34 |
| 11:24 ET | 17367 | 45.31 |
| 11:26 ET | 10337 | 45.3483 |
| 11:27 ET | 34485 | 45.38 |
| 11:29 ET | 15041 | 45.325 |
| 11:31 ET | 23653 | 45.11 |
| 11:33 ET | 47213 | 45.035 |
| 11:36 ET | 24105 | 45.025 |
| 11:38 ET | 18941 | 45.11 |
| 11:40 ET | 11651 | 45.11 |
| 11:42 ET | 10475 | 45 |
| 11:44 ET | 9397 | 45.07 |
| 11:45 ET | 8610 | 45.09 |
| 11:47 ET | 5375 | 45.0719 |
| 11:49 ET | 13811 | 45.09 |
| 11:51 ET | 11058 | 45.08 |
| 11:54 ET | 6317 | 45.02 |
| 11:56 ET | 22753 | 44.965 |
| 11:58 ET | 9242 | 45.06 |
| 12:00 ET | 17220 | 45.0406 |
| 12:02 ET | 25228 | 44.985 |
| 12:03 ET | 60538 | 45 |
| 12:05 ET | 101117 | 45.03 |
| 12:07 ET | 16089 | 45.03 |
| 12:09 ET | 12843 | 45.07 |
| 12:12 ET | 19229 | 45.04 |
| 12:14 ET | 2669 | 45.04 |
| 12:16 ET | 27226 | 45.05 |
| 12:18 ET | 5620 | 45.08 |
| 12:20 ET | 14534 | 45.04 |
| 12:21 ET | 14415 | 45.09 |
| 12:23 ET | 11047 | 45.05 |
| 12:25 ET | 7504 | 45.03 |
| 12:27 ET | 19296 | 45 |
| 12:30 ET | 16754 | 45.03 |
| 12:32 ET | 10069 | 45.015 |
| 12:34 ET | 12714 | 45.01 |
| 12:36 ET | 4310 | 45.02 |
| 12:38 ET | 62304 | 44.975 |
| 12:39 ET | 72505 | 44.93 |
| 12:41 ET | 11903 | 44.925 |
| 12:43 ET | 9249 | 45 |
| 12:45 ET | 8163 | 44.98 |
| 12:48 ET | 5546 | 44.965 |
| 12:50 ET | 14059 | 45.01 |
| 12:52 ET | 4886 | 44.995 |
| 12:54 ET | 14251 | 44.97 |
| 12:56 ET | 12963 | 45.01 |
| 12:57 ET | 36627 | 44.93 |
| 12:59 ET | 69952 | 44.875 |
| 01:01 ET | 51068 | 44.93 |
| 01:03 ET | 8753 | 44.86 |
| 01:06 ET | 9598 | 44.78 |
| 01:08 ET | 16869 | 44.735 |
| 01:10 ET | 46356 | 44.7 |
| 01:12 ET | 18295 | 44.73 |
| 01:14 ET | 6179 | 44.77 |
| 01:15 ET | 10692 | 44.8 |
| 01:17 ET | 17684 | 44.84 |
| 01:19 ET | 41887 | 44.88 |
| 01:21 ET | 7197 | 44.87 |
| 01:24 ET | 15885 | 44.875 |
| 01:26 ET | 10915 | 44.84 |
| 01:28 ET | 14308 | 44.86 |
| 01:30 ET | 5704 | 44.845 |
| 01:32 ET | 46666 | 44.81 |
| 01:33 ET | 19120 | 44.78 |
| 01:35 ET | 4499 | 44.79 |
| 01:37 ET | 12258 | 44.78 |
| 01:39 ET | 49642 | 44.75 |
| 01:42 ET | 13115 | 44.77 |
| 01:44 ET | 7118 | 44.8 |
| 01:46 ET | 20207 | 44.84 |
| 01:48 ET | 16360 | 44.83 |
| 01:50 ET | 12375 | 44.89 |
| 01:51 ET | 43972 | 44.99 |
| 01:53 ET | 18119 | 44.92 |
| 01:55 ET | 20572 | 44.97 |
| 01:57 ET | 27266 | 45.005 |
| 02:00 ET | 79558 | 45.015 |
| 02:02 ET | 11240 | 45.02 |
| 02:04 ET | 29798 | 45.021 |
| 02:06 ET | 58486 | 45.06 |
| 02:08 ET | 21676 | 45 |
| 02:09 ET | 23150 | 45.03 |
| 02:11 ET | 11818 | 45.04 |
| 02:13 ET | 33137 | 45 |
| 02:15 ET | 4785 | 45.01 |
| 02:18 ET | 9967 | 45.045 |
| 02:20 ET | 11447 | 44.97 |
| 02:22 ET | 14451 | 45.01 |
| 02:24 ET | 25157 | 44.94 |
| 02:26 ET | 11069 | 44.99 |
| 02:27 ET | 59778 | 45.05 |
| 02:29 ET | 24948 | 45.025 |
| 02:31 ET | 7367 | 44.975 |
| 02:33 ET | 18472 | 44.96 |
| 02:36 ET | 13900 | 45 |
| 02:38 ET | 12993 | 45.02 |
| 02:40 ET | 149139 | 45.03 |
| 02:42 ET | 18670 | 45.09 |
| 02:44 ET | 11160 | 45.12 |
| 02:45 ET | 8595 | 45.17 |
| 02:47 ET | 13451 | 45.26 |
| 02:49 ET | 7948 | 45.235 |
| 02:51 ET | 14358 | 45.23 |
| 02:54 ET | 16952 | 45.21 |
| 02:56 ET | 32487 | 45.25 |
| 02:58 ET | 22186 | 45.23 |
| 03:00 ET | 16495 | 45.225 |
| 03:02 ET | 32826 | 45.26 |
| 03:03 ET | 12551 | 45.31 |
| 03:05 ET | 14701 | 45.36 |
| 03:07 ET | 36102 | 45.32 |
| 03:09 ET | 9473 | 45.31 |
| 03:12 ET | 4931 | 45.3344 |
| 03:14 ET | 11634 | 45.315 |
| 03:16 ET | 20125 | 45.285 |
| 03:18 ET | 20656 | 45.3 |
| 03:20 ET | 18791 | 45.18 |
| 03:21 ET | 37168 | 45.165 |
| 03:23 ET | 46271 | 45.03 |
| 03:25 ET | 20696 | 45 |
| 03:27 ET | 21101 | 45.07 |
| 03:30 ET | 18120 | 45.07 |
| 03:32 ET | 22806 | 45 |
| 03:34 ET | 32891 | 45.05 |
| 03:36 ET | 20018 | 45.045 |
| 03:38 ET | 15001 | 45.065 |
| 03:39 ET | 23056 | 45.055 |
| 03:41 ET | 29438 | 45.06 |
| 03:43 ET | 23370 | 45.05 |
| 03:45 ET | 41033 | 45.04 |
| 03:48 ET | 50357 | 45.06 |
| 03:50 ET | 34806 | 45.11 |
| 03:52 ET | 47236 | 45.1 |
| 03:54 ET | 52728 | 45.105 |
| 03:56 ET | 71399 | 45.175 |
| 03:57 ET | 145581 | 45.307 |
| 03:59 ET | 1067875 | 45.35 |
Sep 27, 2024
DJ S&P 500 Futures Drop In Premarket Trading; Dynatrace, Baxter International Lag, from 7:30AM ET on Friday Sep 27, 2024 by Dow Jones
7:30AM ET on Friday Sep 27, 2024 by Dow Jones
Sep 26, 2024
DJ Yum China Up Over 17%, on Track for Record Percent Increase -- Data Talk, from 9:56AM ET on Thursday Sep 26, 2024 by Dow Jones
9:56AM ET on Thursday Sep 26, 2024 by Dow JonesDJ S&P 500 Futures Climb In Premarket Trading; Micron Technology, Yum China Holdings Lead, from 7:30AM ET on Thursday Sep 26, 2024 by Dow Jones
7:30AM ET on Thursday Sep 26, 2024 by Dow Jones
Sep 24, 2024
DJ S&P 500 Futures Steady In Premarket Trading; Liberty Broadband, Liberty Broadband Lead, from 7:30AM ET on Tuesday Sep 24, 2024 by Dow Jones
7:30AM ET on Tuesday Sep 24, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Yum China Holdings Inc | 13.3B | 21.9x | +2.97% |
Darden Restaurants Inc | 19.0B | 19.2x | +8.28% |
Restaurant Brands International Inc | 22.6B | 17.8x | +9.08% |
Domino's Pizza Inc | 14.3B | 26.3x | +11.91% |
Texas Roadhouse Inc | 10.9B | 31.7x | +15.61% |
Aramark | 10.1B | 29.4x | +14.53% |
Company Information
Yum China Holdings Inc is a China-based company mainly engaged in the provision of restaurant business. The Company operates its business through three segments. The Kentucky Fried Chicken (KFC) segment operates quick-service restaurant (QSR), mainly providing original recipe chicken and other chicken products, beef burgers, pork, seafood, rice dishes, congees, fresh vegetables, desserts, coffee, tea and other products. The Pizza Hut segment operates casual dining restaurant (CDR), which mainly offering multiple dayparts, including breakfast, lunch, afternoon tea and dinner. The products include various types of pizzas, steaks, pasta, rice dishes and other entrees, appetizers, beverages and desserts. The Other segment mainly operate offline stores and e-commerce business, including Taco Bell, Lavasa, Little Sheep, Huang Ji Huang, COFFii&JOY, East Dawning and other different brands. The Company operates its businesses in the domestic market.
Contact Information
- Headquarters
- Yum China Building No. 20, Tianyaoqiao RoadSHANGHAI, SHA, China 200030
- Phone
- 212-407-7777
- Fax
- 212-407-8888
Executives
- Independent Chairman of the Board
- Zuliu Hu
- Chief Executive Officer, Director
- Joey Wat
- Chief Financial Officer
- Ka Wai Yeung
- Chief People Officer
- Jerry Ding
- Chief Technology Officer
- Leila Zhang
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $13.3B |
|---|---|
Revenue (TTM) | $11.0B |
Shares Outstanding | 384.4M |
Dividend Yield | 1.41% |
Annual Dividend Rate | 0.6400 USD |
Ex-Dividend Date | 08-27-24 |
Pay Date | 09-17-24 |
Beta | 0.34 |
EPS | $2.07 |
Book Value | $15.74 |
P/E Ratio | 21.9x |
Price/Sales (TTM) | 1.2 |
Price/Cash Flow (TTM) | 9.7x |
Operating Margin | 9.72% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
