JOYY IncNASDAQ:YY
- LAST PRICE41.0400
- TODAY'S CHANGE (%)-5.8900 (-12.5506%)
- Bid / Lots40.7700/ 10
- Ask / Lots42.3800/ 5
- Open / Previous Close46.0200 / 46.9300
- Day Range
- 52 Week Range
- Volume4,198,019
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | YY |
|---|---|---|
| 09:32 ET | 73800 | 45.07 |
| 09:33 ET | 47782 | 44.31 |
| 09:35 ET | 37740 | 43.07 |
| 09:37 ET | 45938 | 42.82 |
| 09:39 ET | 55518 | 42.79 |
| 09:42 ET | 45071 | 41.983 |
| 09:44 ET | 21859 | 42.19 |
| 09:46 ET | 26008 | 42.095 |
| 09:48 ET | 11442 | 42.19 |
| 09:50 ET | 32459 | 41.85 |
| 09:51 ET | 16750 | 41.9 |
| 09:53 ET | 22788 | 41.38 |
| 09:55 ET | 14322 | 41.16 |
| 09:57 ET | 13773 | 41.92 |
| 10:00 ET | 21879 | 41.83 |
| 10:02 ET | 27717 | 41.875 |
| 10:04 ET | 12945 | 42.08 |
| 10:06 ET | 10542 | 42.05 |
| 10:08 ET | 20128 | 41.74 |
| 10:09 ET | 19228 | 41.8725 |
| 10:11 ET | 16830 | 42.17 |
| 10:13 ET | 53104 | 43.24 |
| 10:15 ET | 50661 | 43.125 |
| 10:18 ET | 94776 | 43.535 |
| 10:20 ET | 48109 | 43.475 |
| 10:22 ET | 15896 | 43.795 |
| 10:24 ET | 26980 | 44.3 |
| 10:26 ET | 59813 | 43.675 |
| 10:27 ET | 51029 | 43.98 |
| 10:29 ET | 37504 | 43.86 |
| 10:31 ET | 36394 | 43.44 |
| 10:33 ET | 27810 | 43.72 |
| 10:36 ET | 22968 | 43.725 |
| 10:38 ET | 29834 | 43.61 |
| 10:40 ET | 25388 | 43.69 |
| 10:42 ET | 19226 | 43.49 |
| 10:44 ET | 6726 | 43.3167 |
| 10:45 ET | 18459 | 43.16 |
| 10:47 ET | 24322 | 43.215 |
| 10:49 ET | 23649 | 43.2 |
| 10:51 ET | 13785 | 43.205 |
| 10:54 ET | 20928 | 43.28 |
| 10:56 ET | 21619 | 43.1 |
| 10:58 ET | 12544 | 43.21 |
| 11:00 ET | 9838 | 43.02 |
| 11:02 ET | 13524 | 42.795 |
| 11:03 ET | 16143 | 42.95 |
| 11:05 ET | 12730 | 42.745 |
| 11:07 ET | 8176 | 43.01 |
| 11:09 ET | 10364 | 42.93 |
| 11:12 ET | 8864 | 42.93 |
| 11:14 ET | 2444 | 42.68 |
| 11:16 ET | 9952 | 42.58 |
| 11:18 ET | 7857 | 42.6 |
| 11:20 ET | 14857 | 42.59 |
| 11:21 ET | 7938 | 42.84 |
| 11:23 ET | 34069 | 42.77 |
| 11:25 ET | 13024 | 42.55 |
| 11:27 ET | 15278 | 42.57 |
| 11:30 ET | 27512 | 42.425 |
| 11:32 ET | 10496 | 42.415 |
| 11:34 ET | 22550 | 42.43 |
| 11:36 ET | 3475 | 42.56 |
| 11:38 ET | 72347 | 42.3 |
| 11:39 ET | 55672 | 42.09 |
| 11:41 ET | 33748 | 42.285 |
| 11:43 ET | 11557 | 42.18 |
| 11:45 ET | 13648 | 42.2 |
| 11:48 ET | 11367 | 42.205 |
| 11:50 ET | 25595 | 42.12 |
| 11:52 ET | 4430 | 42.39 |
| 11:54 ET | 9283 | 42.27 |
| 11:56 ET | 14358 | 42.08 |
| 11:57 ET | 5440 | 42 |
| 11:59 ET | 9635 | 42.045 |
| 12:01 ET | 8083 | 42 |
| 12:03 ET | 17433 | 41.68 |
| 12:06 ET | 11993 | 41.88 |
| 12:08 ET | 3720 | 41.945 |
| 12:10 ET | 4791 | 42.3513 |
| 12:12 ET | 10599 | 42.07 |
| 12:14 ET | 16029 | 42.1 |
| 12:15 ET | 34977 | 42.09 |
| 12:17 ET | 12751 | 42.18 |
| 12:19 ET | 4961 | 42.35 |
| 12:21 ET | 2646 | 42.21 |
| 12:24 ET | 6061 | 42.35 |
| 12:26 ET | 18215 | 42.335 |
| 12:28 ET | 16769 | 42.275 |
| 12:30 ET | 6624 | 42.395 |
| 12:32 ET | 15961 | 42.2 |
| 12:33 ET | 15870 | 42.265 |
| 12:35 ET | 10933 | 42.4006 |
| 12:37 ET | 23104 | 42.615 |
| 12:39 ET | 13716 | 43.17 |
| 12:42 ET | 34633 | 43.25 |
| 12:44 ET | 14505 | 43.25 |
| 12:46 ET | 15516 | 43.15 |
| 12:48 ET | 5508 | 43 |
| 12:50 ET | 4808 | 42.9306 |
| 12:51 ET | 15526 | 42.775 |
| 12:53 ET | 3334 | 42.63 |
| 12:55 ET | 6339 | 42.49 |
| 12:57 ET | 2279 | 42.645 |
| 01:00 ET | 2241 | 42.705 |
| 01:02 ET | 2358 | 42.645 |
| 01:04 ET | 2163 | 42.64 |
| 01:06 ET | 2300 | 42.49 |
| 01:08 ET | 5795 | 42.4 |
| 01:09 ET | 1557 | 42.4 |
| 01:11 ET | 4620 | 42.39 |
| 01:13 ET | 2529 | 42.34 |
| 01:15 ET | 1587 | 42.46 |
| 01:18 ET | 7724 | 42.52 |
| 01:20 ET | 2200 | 42.77 |
| 01:22 ET | 6810 | 42.64 |
| 01:24 ET | 3701 | 42.77 |
| 01:26 ET | 3872 | 42.66 |
| 01:27 ET | 1000 | 42.67 |
| 01:29 ET | 8067 | 43.1 |
| 01:31 ET | 16221 | 42.79 |
| 01:33 ET | 6219 | 42.765 |
| 01:36 ET | 3418 | 42.64 |
| 01:38 ET | 400 | 42.59 |
| 01:40 ET | 5786 | 42.69 |
| 01:42 ET | 3999 | 42.715 |
| 01:44 ET | 5040 | 42.735 |
| 01:45 ET | 1907 | 42.725 |
| 01:47 ET | 10582 | 42.46 |
| 01:49 ET | 3490 | 42.49 |
| 01:51 ET | 2900 | 42.62 |
| 01:54 ET | 4470 | 42.82 |
| 01:56 ET | 7641 | 42.87 |
| 01:58 ET | 6516 | 42.81 |
| 02:00 ET | 4161 | 42.735 |
| 02:02 ET | 4200 | 42.74 |
| 02:03 ET | 3874 | 42.725 |
| 02:05 ET | 7690 | 42.8 |
| 02:07 ET | 5103 | 42.87 |
| 02:09 ET | 8746 | 42.97 |
| 02:12 ET | 5627 | 42.76 |
| 02:14 ET | 6901 | 42.79 |
| 02:16 ET | 6372 | 42.8 |
| 02:18 ET | 10790 | 42.76 |
| 02:20 ET | 10283 | 42.67 |
| 02:21 ET | 10315 | 42.5601 |
| 02:23 ET | 7151 | 42.58 |
| 02:25 ET | 11938 | 42.64 |
| 02:27 ET | 13536 | 42.7 |
| 02:30 ET | 14742 | 42.5501 |
| 02:32 ET | 16692 | 42.45 |
| 02:34 ET | 21243 | 42.05 |
| 02:36 ET | 5528 | 42.05 |
| 02:38 ET | 9558 | 42.13 |
| 02:39 ET | 15649 | 42.01 |
| 02:41 ET | 14284 | 42.065 |
| 02:43 ET | 22712 | 41.83 |
| 02:45 ET | 13843 | 42.045 |
| 02:48 ET | 12777 | 42.02 |
| 02:50 ET | 22688 | 42.035 |
| 02:52 ET | 11251 | 42.22 |
| 02:54 ET | 7541 | 42.04 |
| 02:56 ET | 11735 | 42.215 |
| 02:57 ET | 6001 | 42.2147 |
| 02:59 ET | 18654 | 42.18 |
| 03:01 ET | 8821 | 42.18 |
| 03:03 ET | 5423 | 42.265 |
| 03:06 ET | 19399 | 42.22 |
| 03:08 ET | 5523 | 42.315 |
| 03:10 ET | 10386 | 42.33 |
| 03:12 ET | 9098 | 42.345 |
| 03:14 ET | 12181 | 42.325 |
| 03:15 ET | 5684 | 42.515 |
| 03:17 ET | 6359 | 42.65 |
| 03:19 ET | 9147 | 42.63 |
| 03:21 ET | 18593 | 42.67 |
| 03:24 ET | 9175 | 42.56 |
| 03:26 ET | 16457 | 42.56 |
| 03:28 ET | 12397 | 42.525 |
| 03:30 ET | 12227 | 42.62 |
| 03:32 ET | 20195 | 42.46 |
| 03:33 ET | 11910 | 42.4 |
| 03:35 ET | 14087 | 42.215 |
| 03:37 ET | 13652 | 42.2 |
| 03:39 ET | 14171 | 42.075 |
| 03:42 ET | 10858 | 41.79 |
| 03:44 ET | 12611 | 41.83 |
| 03:46 ET | 15848 | 41.68 |
| 03:48 ET | 17359 | 41.45 |
| 03:50 ET | 19002 | 41.27 |
| 03:51 ET | 33904 | 41.31 |
| 03:53 ET | 38438 | 41.27 |
| 03:55 ET | 71127 | 40.8 |
| 03:57 ET | 71928 | 40.94 |
| 04:00 ET | 242211 | 41.04 |
Yesterday
Chinese ADRs Sink After Didi Plans Delisting, SEC Finalizes Disclosure Rules on Foreign Companies
Nov 19, 2021
Nomura Adjusts JOYY's Price Target to $65 From $57, Maintains Buy Rating
Nov 18, 2021
Sector Update: Tech Stocks Advance Premarket Thursday
Nov 17, 2021
BRIEF-Joyy Q3 Revenue Rises 21.7% To $650.5 Mln
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
JOYY Inc | 3.2B | -4.7x | --- |
TTEC Holdings Inc | 3.9B | 25.3x | +14.95% |
Formula Systems 1985 Ltd | 1.8B | 35.0x | +17.74% |
Teradata Corp | 4.5B | 39.3x | --- |
Stitch Fix Inc | 2.5B | -129.9x | --- |
Unisys Corp | 1.2B | -2.4x | --- |
Company Information
JOYY Inc., formerly YY Inc. (YY), is a social platform that engages users in real-time online group activities through voice, video and text on personal computers and mobile devices. The Company's segments include YY IVAS and others, Huya broadcasting, and 100 Education. YY enables users to create and organize groups of varying sizes to discover and participate in a range of online activities, including music shows, online games, dating shows, live game broadcasting and e-learning. YY offers users an entertainment experience through its social community. It owns the domain names of YY.com, Duowan.com, 100.com, Huya.com, Edu24ol.com and Zhiniu8.com. The Company's YY platform, including YY.com, is jointly operated by personnel from Guangzhou Huaduo and Zhuhai Duowan. Its product, YY Client, enables users to engage in live interactions online. Its Web-based YY enables users to conduct real-time interactions through Web browsers without requiring any downloads or installations.
Contact Information
- Headquarters
- 30 Pasir Panjang Road #15-31A, Singapore 117440
- Phone
- ---
- Fax
- ---
Executives
- Chairman of the Board, Chief Executive Officer, Co-Founder
- Xueling Li
- Chief Financial Officer
- Bing Jin
- Chief Operating Officer
- Ting Li
- Independent Director
- Weidong Ji
- Independent Director
- Qin Liu
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $3.2B |
|---|---|
Revenue (TTM) | $1.1B |
Shares Outstanding | 78.0M |
Dividend Yield | 4.97% |
Annual Dividend Rate | 2.0400 USD |
Ex-Dividend Date | 12-09-21 |
Pay Date | 12-23-21 |
Beta | 0.86 |
EPS | $-8.76 |
Book Value | $78.91 |
P/E Ratio | -4.7x |
Price/Sales (TTM) | 2.9 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -61.29% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
