JOYY IncNASDAQ:YY
- LAST PRICE27.4500
- TODAY'S CHANGE (%)0.0000 (0.0000%)
- Bid / Lots25.5000/ 5
- Ask / Lots29.7700/ 10
- Open / Previous Close0.0000 / 27.4500
- Day Range---
- 52 Week Range
- Volume---
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | YY |
|---|---|---|
| 09:32 ET | 4984 | 26.86 |
| 09:34 ET | 510 | 26.57 |
| 09:36 ET | 728 | 26.935 |
| 09:38 ET | 2078 | 26.9923 |
| 09:39 ET | 1890 | 27.13 |
| 09:41 ET | 5256 | 27.57 |
| 09:43 ET | 3550 | 27.6 |
| 09:45 ET | 1951 | 27.56 |
| 09:48 ET | 2423 | 27.6932 |
| 09:50 ET | 2290 | 27.83 |
| 09:52 ET | 3381 | 27.86 |
| 09:54 ET | 222 | 27.85 |
| 09:57 ET | 3941 | 27.86 |
| 09:59 ET | 7386 | 28.09 |
| 10:01 ET | 4583 | 28.165 |
| 10:03 ET | 3669 | 28.2201 |
| 10:06 ET | 3153 | 28.15 |
| 10:08 ET | 6782 | 28.34 |
| 10:10 ET | 2009 | 28.36 |
| 10:12 ET | 4513 | 28.37 |
| 10:14 ET | 3370 | 28.51 |
| 10:15 ET | 12915 | 28.695 |
| 10:17 ET | 6880 | 28.77 |
| 10:19 ET | 7269 | 28.81 |
| 10:21 ET | 6462 | 28.75 |
| 10:24 ET | 3738 | 28.69 |
| 10:26 ET | 5088 | 28.66 |
| 10:28 ET | 4125 | 28.72 |
| 10:30 ET | 3360 | 28.69 |
| 10:32 ET | 2132 | 28.625 |
| 10:33 ET | 8784 | 28.73 |
| 10:35 ET | 500 | 28.73 |
| 10:37 ET | 9084 | 28.745 |
| 10:39 ET | 1995 | 28.71 |
| 10:42 ET | 1313 | 28.48 |
| 10:44 ET | 11441 | 28.1097 |
| 10:46 ET | 3002 | 28.14 |
| 10:48 ET | 720 | 28.1 |
| 10:50 ET | 7982 | 27.925 |
| 10:51 ET | 10841 | 27.97 |
| 10:53 ET | 300 | 28 |
| 10:55 ET | 12602 | 27.905 |
| 10:57 ET | 1100 | 27.93 |
| 11:00 ET | 5383 | 27.85 |
| 11:02 ET | 330 | 27.86 |
| 11:04 ET | 2221 | 27.64 |
| 11:06 ET | 618 | 27.61 |
| 11:08 ET | 6298 | 27.45 |
| 11:09 ET | 4847 | 27.48 |
| 11:11 ET | 400 | 27.52 |
| 11:13 ET | 700 | 27.59 |
| 11:15 ET | 400 | 27.49 |
| 11:18 ET | 407 | 27.43 |
| 11:20 ET | 2710 | 27.325 |
| 11:22 ET | 300 | 27.2783 |
| 11:24 ET | 400 | 27.37 |
| 11:26 ET | 1044 | 27.3 |
| 11:27 ET | 917 | 27.43 |
| 11:29 ET | 1100 | 27.49 |
| 11:31 ET | 300 | 27.53 |
| 11:33 ET | 200 | 27.53 |
| 11:36 ET | 300 | 27.58 |
| 11:38 ET | 897 | 27.57 |
| 11:40 ET | 400 | 27.56 |
| 11:42 ET | 122 | 27.555 |
| 11:44 ET | 300 | 27.69 |
| 11:45 ET | 817 | 27.68 |
| 11:47 ET | 830 | 27.66 |
| 11:49 ET | 1700 | 27.6 |
| 11:51 ET | 4524 | 27.57 |
| 11:54 ET | 611 | 27.585 |
| 11:56 ET | 400 | 27.61 |
| 11:58 ET | 600 | 27.67 |
| 12:00 ET | 509 | 27.68 |
| 12:02 ET | 642 | 27.76 |
| 12:03 ET | 329 | 27.74 |
| 12:05 ET | 400 | 27.76 |
| 12:07 ET | 500 | 27.69 |
| 12:09 ET | 111 | 27.645 |
| 12:12 ET | 900 | 27.64 |
| 12:14 ET | 1351 | 27.58 |
| 12:16 ET | 874 | 27.5988 |
| 12:18 ET | 411 | 27.67 |
| 12:20 ET | 300 | 27.655 |
| 12:21 ET | 421 | 27.54 |
| 12:23 ET | 769 | 27.56 |
| 12:27 ET | 906 | 27.55 |
| 12:30 ET | 726 | 27.59 |
| 12:32 ET | 500 | 27.61 |
| 12:36 ET | 4397 | 27.64 |
| 12:38 ET | 492 | 27.71 |
| 12:39 ET | 642 | 27.66 |
| 12:41 ET | 349 | 27.64 |
| 12:43 ET | 107 | 27.63 |
| 12:45 ET | 417 | 27.64 |
| 12:48 ET | 214 | 27.63 |
| 12:50 ET | 400 | 27.63 |
| 12:52 ET | 312 | 27.67 |
| 12:54 ET | 313 | 27.72 |
| 12:56 ET | 907 | 27.67 |
| 12:57 ET | 100 | 27.69 |
| 12:59 ET | 400 | 27.72 |
| 01:01 ET | 1033 | 27.7 |
| 01:03 ET | 210 | 27.66 |
| 01:06 ET | 100 | 27.65 |
| 01:08 ET | 300 | 27.62 |
| 01:10 ET | 343 | 27.64 |
| 01:12 ET | 200 | 27.635 |
| 01:14 ET | 528 | 27.685 |
| 01:15 ET | 100 | 27.69 |
| 01:17 ET | 100 | 27.65 |
| 01:19 ET | 507 | 27.68 |
| 01:21 ET | 129 | 27.685 |
| 01:24 ET | 200 | 27.71 |
| 01:26 ET | 200 | 27.68 |
| 01:30 ET | 411 | 27.62 |
| 01:32 ET | 140 | 27.61 |
| 01:33 ET | 607 | 27.57 |
| 01:35 ET | 100 | 27.57 |
| 01:37 ET | 529 | 27.59 |
| 01:39 ET | 100 | 27.58 |
| 01:42 ET | 100 | 27.56 |
| 01:46 ET | 512 | 27.61 |
| 01:48 ET | 400 | 27.6 |
| 01:50 ET | 100 | 27.59 |
| 01:51 ET | 300 | 27.59 |
| 01:53 ET | 4845 | 27.58 |
| 01:55 ET | 200 | 27.55 |
| 01:57 ET | 131 | 27.53 |
| 02:00 ET | 100 | 27.54 |
| 02:02 ET | 200 | 27.56 |
| 02:04 ET | 530 | 27.51 |
| 02:06 ET | 410 | 27.5 |
| 02:08 ET | 217 | 27.55 |
| 02:09 ET | 100 | 27.58 |
| 02:11 ET | 612 | 27.53 |
| 02:13 ET | 600 | 27.555 |
| 02:15 ET | 200 | 27.55 |
| 02:18 ET | 1094 | 27.54 |
| 02:20 ET | 306 | 27.54 |
| 02:22 ET | 200 | 27.57 |
| 02:24 ET | 312 | 27.58 |
| 02:26 ET | 514 | 27.6 |
| 02:29 ET | 210 | 27.57 |
| 02:31 ET | 411 | 27.55 |
| 02:36 ET | 1313 | 27.52 |
| 02:38 ET | 600 | 27.58 |
| 02:40 ET | 230 | 27.55 |
| 02:42 ET | 212 | 27.52 |
| 02:44 ET | 471 | 27.43 |
| 02:45 ET | 200 | 27.425 |
| 02:47 ET | 905 | 27.385 |
| 02:49 ET | 362 | 27.4 |
| 02:51 ET | 100 | 27.38 |
| 02:54 ET | 100 | 27.35 |
| 02:56 ET | 100 | 27.35 |
| 03:00 ET | 613 | 27.3999 |
| 03:02 ET | 100 | 27.37 |
| 03:03 ET | 329 | 27.37 |
| 03:05 ET | 100 | 27.4 |
| 03:07 ET | 100 | 27.365 |
| 03:09 ET | 612 | 27.385 |
| 03:12 ET | 432 | 27.365 |
| 03:14 ET | 200 | 27.31 |
| 03:16 ET | 1100 | 27.325 |
| 03:18 ET | 100 | 27.3 |
| 03:20 ET | 100 | 27.345 |
| 03:21 ET | 317 | 27.34 |
| 03:23 ET | 100 | 27.35 |
| 03:25 ET | 608 | 27.32 |
| 03:27 ET | 762 | 27.36 |
| 03:30 ET | 1604 | 27.39 |
| 03:32 ET | 1730 | 27.42 |
| 03:36 ET | 2075 | 27.4 |
| 03:38 ET | 1373 | 27.365 |
| 03:39 ET | 400 | 27.35 |
| 03:41 ET | 328 | 27.375 |
| 03:43 ET | 625 | 27.43 |
| 03:45 ET | 800 | 27.425 |
| 03:48 ET | 1272 | 27.385 |
| 03:50 ET | 808 | 27.41 |
| 03:52 ET | 2918 | 27.41 |
| 03:54 ET | 1946 | 27.435 |
| 03:56 ET | 2601 | 27.455 |
| 03:57 ET | 3041 | 27.46 |
| 03:59 ET | 25136 | 27.45 |
Aug 5, 2022
Asian ADRs Move Higher in Friday Trading, from 10:39AM ET on Friday Aug 05, 2022 by MT Newswires
10:39AM ET on Friday Aug 05, 2022 by MT Newswires
Aug 4, 2022
Asian ADRs Nudge Lower in Thursday Trading, from 10:39AM ET on Thursday Aug 04, 2022 by MT Newswires
10:39AM ET on Thursday Aug 04, 2022 by MT Newswires
Jul 25, 2022
--Morgan Stanley Lowers Price Target for JOYY to $30 From $45, Maintains Equalweight Rating, from 2:33PM ET on Monday Jul 25, 2022 by MT Newswires
2:33PM ET on Monday Jul 25, 2022 by MT Newswires
Jul 18, 2022
Asian ADRs Move Higher in Monday Trading, from 10:40AM ET on Monday Jul 18, 2022 by MT Newswires
10:40AM ET on Monday Jul 18, 2022 by MT Newswires
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
JOYY Inc | 1.9B | -34.4x | --- |
Vipshop Holdings Ltd | 5.8B | 11.0x | +15.82% |
Overstock.com Inc | 1.4B | 18.9x | +48.60% |
Formula Systems 1985 Ltd | 1.5B | 27.0x | +19.64% |
Newegg Commerce Inc | 1.4B | 45.6x | --- |
ManTech International Corp | 3.9B | 32.2x | +17.86% |
Company Information
JOYY Inc. is a global social media company that enables users to interact with each other in real time through online live media. The Company operates several social entertainment platforms/products, including Bigo Live for live streaming, Likee for short-form videos, Hago for multiplayer social networking, and imo for instant messaging product and others. Bigo Live enables its users to use live streaming as a tool to share their life moments, showcase their talents, socialize, and connect with other users. Likee enables users to create, share and discover short-form videos, empowered by its easy and all-in-one video creation tools such as filters and special effects, and AI-backed personalized feed. Hago provides casual games, integrating social features such as audio and video livestreaming, multiuser voice interactive party games, interested-based community, and channel. The platform imo is a global instant messenger that provides audio and video communication service to its users.
Contact Information
- Headquarters
- 30 Pasir Panjang Road #15-31A, Singapore 117440
- Phone
- ---
- Fax
- ---
Executives
- Chairman of the Board, Chief Executive Officer, Co-Founder
- Xueling Li
- Chief Operating Officer
- Ting Li
- General Manager - Finance
- Fuyong Liu
- Director
- Qin Liu
- Independent Director
- Weidong Ji
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $1.9B |
|---|---|
Revenue (TTM) | $2.6B |
Shares Outstanding | 71.7M |
Dividend Yield | 7.43% |
Annual Dividend Rate | 2.0400 USD |
Ex-Dividend Date | 06-22-22 |
Pay Date | 07-06-22 |
Beta | 0.63 |
EPS | $-0.80 |
Book Value | $75.96 |
P/E Ratio | -34.4x |
Price/Sales (TTM) | 0.7 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -0.81% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
