JOYY IncNASDAQ:YY
- LAST PRICE33.2300
- TODAY'S CHANGE (%)0.0000 (0.0000%)
- Bid / Lots28.3000/ 1
- Ask / Lots34.9900/ 2
- Open / Previous Close0.0000 / 33.2300
- Day Range---
- 52 Week Range
- Volume---
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | YY |
|---|---|---|
| 09:32 ET | 537 | 33.05 |
| 09:34 ET | 100 | 33.16 |
| 09:36 ET | 1287 | 33.26 |
| 09:38 ET | 100 | 33.26 |
| 09:39 ET | 300 | 33.29 |
| 09:41 ET | 100 | 33.19 |
| 09:43 ET | 300 | 33.115 |
| 09:45 ET | 3222 | 33.13 |
| 09:48 ET | 2384 | 33 |
| 09:50 ET | 1300 | 33.02 |
| 09:56 ET | 300 | 33.11 |
| 09:57 ET | 500 | 33.15 |
| 09:59 ET | 400 | 33.19 |
| 10:01 ET | 300 | 33.14 |
| 10:03 ET | 100 | 33.14 |
| 10:06 ET | 300 | 33.22 |
| 10:08 ET | 215 | 33.25 |
| 10:10 ET | 500 | 33.28 |
| 10:12 ET | 2200 | 33.31 |
| 10:14 ET | 300 | 33.32 |
| 10:15 ET | 500 | 33.35 |
| 10:17 ET | 301 | 33.33 |
| 10:19 ET | 320 | 33.28 |
| 10:21 ET | 325 | 33.28 |
| 10:24 ET | 200 | 33.35 |
| 10:30 ET | 3786 | 33.435 |
| 10:32 ET | 100 | 33.45 |
| 10:33 ET | 500 | 33.4 |
| 10:35 ET | 100 | 33.38 |
| 10:37 ET | 500 | 33.38 |
| 10:42 ET | 400 | 33.36 |
| 10:44 ET | 194 | 33.2815 |
| 10:48 ET | 300 | 33.34 |
| 10:50 ET | 500 | 33.33 |
| 10:51 ET | 200 | 33.355 |
| 10:53 ET | 300 | 33.27 |
| 10:55 ET | 500 | 33.205 |
| 11:00 ET | 700 | 33.2407 |
| 11:02 ET | 700 | 33.2312 |
| 11:04 ET | 300 | 33.24 |
| 11:06 ET | 200 | 33.24 |
| 11:08 ET | 300 | 33.23 |
| 11:09 ET | 545 | 33.25 |
| 11:11 ET | 966 | 33.22 |
| 11:13 ET | 100 | 33.22 |
| 11:15 ET | 300 | 33.19 |
| 11:18 ET | 100 | 33.18 |
| 11:20 ET | 100 | 33.18 |
| 11:24 ET | 100 | 33.18 |
| 11:26 ET | 200 | 33.17 |
| 11:27 ET | 100 | 33.19 |
| 11:29 ET | 200 | 33.24 |
| 11:31 ET | 100 | 33.195 |
| 11:33 ET | 100 | 33.18 |
| 11:36 ET | 349 | 33.2 |
| 11:38 ET | 100 | 33.21 |
| 11:40 ET | 100 | 33.21 |
| 11:42 ET | 200 | 33.2 |
| 11:44 ET | 100 | 33.2 |
| 11:45 ET | 100 | 33.19 |
| 11:47 ET | 200 | 33.165 |
| 11:49 ET | 300 | 33.12 |
| 11:54 ET | 100 | 33.22 |
| 11:58 ET | 100 | 33.2 |
| 12:02 ET | 200 | 33.21 |
| 12:03 ET | 500 | 33.22 |
| 12:05 ET | 100 | 33.21 |
| 12:07 ET | 100 | 33.21 |
| 12:09 ET | 100 | 33.23 |
| 12:12 ET | 300 | 33.23 |
| 12:14 ET | 300 | 33.21 |
| 12:16 ET | 200 | 33.21 |
| 12:18 ET | 200 | 33.26 |
| 12:20 ET | 200 | 33.22 |
| 12:21 ET | 100 | 33.19 |
| 12:23 ET | 100 | 33.21 |
| 12:25 ET | 400 | 33.24 |
| 12:27 ET | 700 | 33.2 |
| 12:30 ET | 100 | 33.2 |
| 12:32 ET | 350 | 33.25 |
| 12:34 ET | 300 | 33.23 |
| 12:36 ET | 100 | 33.23 |
| 12:38 ET | 527 | 33.23 |
| 12:39 ET | 200 | 33.22 |
| 12:41 ET | 200 | 33.22 |
| 12:43 ET | 100 | 33.205 |
| 12:45 ET | 200 | 33.24 |
| 12:48 ET | 300 | 33.28 |
| 12:50 ET | 300 | 33.28 |
| 12:52 ET | 100 | 33.31 |
| 12:54 ET | 200 | 33.32 |
| 12:56 ET | 100 | 33.33 |
| 01:03 ET | 300 | 33.31 |
| 01:06 ET | 690 | 33.3 |
| 01:08 ET | 700 | 33.28 |
| 01:10 ET | 100 | 33.275 |
| 01:15 ET | 1200 | 33.275 |
| 01:17 ET | 100 | 33.31 |
| 01:21 ET | 100 | 33.26 |
| 01:26 ET | 500 | 33.26 |
| 01:28 ET | 500 | 33.275 |
| 01:33 ET | 200 | 33.27 |
| 01:37 ET | 407 | 33.28 |
| 01:44 ET | 400 | 33.28 |
| 01:46 ET | 3361 | 33.22 |
| 01:48 ET | 300 | 33.27 |
| 01:50 ET | 200 | 33.27 |
| 01:51 ET | 100 | 33.27 |
| 01:53 ET | 100 | 33.265 |
| 01:55 ET | 100 | 33.27 |
| 01:57 ET | 638 | 33.28 |
| 02:00 ET | 100 | 33.3 |
| 02:04 ET | 100 | 33.28 |
| 02:06 ET | 100 | 33.26 |
| 02:08 ET | 100 | 33.27 |
| 02:09 ET | 200 | 33.28 |
| 02:11 ET | 100 | 33.275 |
| 02:13 ET | 207 | 33.29 |
| 02:20 ET | 200 | 33.28 |
| 02:22 ET | 400 | 33.25 |
| 02:24 ET | 300 | 33.22 |
| 02:26 ET | 700 | 33.26 |
| 02:27 ET | 100 | 33.29 |
| 02:29 ET | 400 | 33.245 |
| 02:31 ET | 800 | 33.2 |
| 02:33 ET | 200 | 33.19 |
| 02:40 ET | 300 | 33.2 |
| 02:42 ET | 500 | 33.22 |
| 02:44 ET | 200 | 33.2149 |
| 02:45 ET | 300 | 33.24 |
| 02:47 ET | 200 | 33.27 |
| 02:51 ET | 400 | 33.28 |
| 02:56 ET | 100 | 33.29 |
| 02:58 ET | 100 | 33.3 |
| 03:00 ET | 183 | 33.32 |
| 03:02 ET | 300 | 33.33 |
| 03:03 ET | 5783 | 33.35 |
| 03:05 ET | 800 | 33.33 |
| 03:09 ET | 100 | 33.34 |
| 03:12 ET | 300 | 33.33 |
| 03:20 ET | 669 | 33.33 |
| 03:21 ET | 400 | 33.31 |
| 03:23 ET | 200 | 33.32 |
| 03:25 ET | 100 | 33.31 |
| 03:27 ET | 1100 | 33.33 |
| 03:30 ET | 100 | 33.32 |
| 03:32 ET | 500 | 33.31 |
| 03:34 ET | 200 | 33.28 |
| 03:36 ET | 490 | 33.28 |
| 03:39 ET | 300 | 33.25 |
| 03:41 ET | 400 | 33.26 |
| 03:43 ET | 800 | 33.28 |
| 03:45 ET | 200 | 33.25 |
| 03:48 ET | 200 | 33.255 |
| 03:50 ET | 200 | 33.26 |
| 03:52 ET | 500 | 33.25 |
| 03:54 ET | 200 | 33.26 |
| 03:56 ET | 1627 | 33.29 |
| 03:57 ET | 1753 | 33.28 |
| 03:59 ET | 4231 | 33.23 |
Apr 12, 2024
JOYY Inc. Announces Repurchase Right Notification for 1.375% Convertible Senior Notes due 2026, from 8:00AM ET on Friday Apr 12, 2024 by Dow Jones
8:00AM ET on Friday Apr 12, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
JOYY Inc | 2.0B | 6.8x | +75.84% |
Global Business Travel Group Inc | 2.8B | -16.6x | --- |
ePlus inc | 2.1B | 16.4x | +87.86% |
Vipshop Holdings Ltd | 8.5B | 7.9x | +36.54% |
Farfetch Ltd | 3.2M | 0.0x | --- |
Playtika Holding Corp | 2.6B | 11.0x | -4.94% |
Company Information
JOYY Inc. is a global technology company. The Company operates several social products, including Bigo Live for live streaming, Likee for short-form videos, Hago for multiplayer social networking, an instant messaging product, and others. The Company operates through two segments: BIGO and All other. The BIGO segment primarily consists of several social entertainment platforms, including Bigo Live, Likee, imo, and others. The All other segments primarily consist of Hago, Shopline, and certain audio live streaming platforms. Bigo Live enables its users to share their life moments, showcase their talents, socialize and connect with other users. Likee enables users to easily discover, create and share short-form videos, empowered by its easy and all-in-one video creation tools, such as filters and special effects, and AI-backed personalized feed. Hago provides casual games, integrating social features such as audio and video multiuser chatrooms and 3D virtual interactive party games.
Contact Information
- Headquarters
- 30 Pasir Panjang Road #15-31A, Singapore 117440
- Phone
- ---
- Fax
- ---
Executives
- Chairman of the Board, Chief Executive Officer, Co-Founder
- Xueling Li
- Chief Operating Officer
- Ting Li
- General Manager - Finance
- Fuyong Liu
- Director
- Qin Liu
- Independent Director
- Weidong Ji
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $2.0B |
|---|---|
Revenue (TTM) | $2.3B |
Shares Outstanding | 60.9M |
Dividend Yield | 5.21% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 0.38 |
EPS | $4.87 |
Book Value | $85.08 |
P/E Ratio | 6.8x |
Price/Sales (TTM) | 0.9 |
Price/Cash Flow (TTM) | --- |
Operating Margin | 1.27% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
