Stocks Overview

LAST PRICE
82.1500
TODAY'S CHANGE (%)
Trending Up4.2700 (5.4828%)

Bid / Lots
81.7500/ 1
Ask / Lots
82.1500/ 5
Open / Previous Close
78.1300 / 77.8800
Day Range
Low 77.3000
High 82.6784
52 Week Range
Low 37.6300
High 82.6784
Volume
5,310,559
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

TSX Comp
TSX Venture
DJIA
S&P 500
NASDAQ

Price Comparison Graph. See accessible table below

1 Day Comparison Chart Accessibility Table. Wednesday's close: 77.88
Time	Volume	Z
09:32 ET	29103	77.68
09:33 ET	5049	77.865
09:35 ET	8845	77.47
09:37 ET	4971	77.7686
09:39 ET	3190	77.37
09:42 ET	30247	77.7
09:44 ET	23808	77.86
09:46 ET	49246	77.94
09:48 ET	14666	77.99
09:50 ET	6708	78.235
09:51 ET	9278	78.28
09:53 ET	51917	78.49
09:55 ET	46509	78.69
09:57 ET	40145	79.145
10:00 ET	71353	78.67
10:02 ET	6219	78.5
10:04 ET	8652	78.715
10:06 ET	10553	79.06
10:08 ET	5892	79
10:09 ET	16522	79.28
10:11 ET	10263	79.11
10:13 ET	8832	78.95
10:15 ET	37261	79.35
10:18 ET	17465	79.565
10:20 ET	10709	79.53
10:22 ET	4916	79.645
10:24 ET	17001	79.505
10:26 ET	9999	79.48
10:27 ET	13838	79.5
10:29 ET	7526	79.41
10:31 ET	6519	79.245
10:33 ET	8550	79.09
10:36 ET	19016	79.2675
10:38 ET	3904	79.42
10:40 ET	10820	79.39
10:42 ET	9645	79.33
10:44 ET	9872	79.66
10:45 ET	33923	79.33
10:47 ET	12535	79.65
10:49 ET	7464	79.815
10:51 ET	80546	80.115
10:54 ET	26144	80.2
10:56 ET	19727	80.3399
10:58 ET	18558	80.425
11:00 ET	27111	80.43
11:02 ET	9698	80.28
11:03 ET	17864	80.26
11:05 ET	24027	80.15
11:07 ET	5797	80.12
11:09 ET	4575	80.0475
11:12 ET	3498	80.15
11:14 ET	24601	80.35
11:16 ET	20160	80.39
11:18 ET	17046	80.27
11:20 ET	9296	80.22
11:21 ET	7068	80.24
11:23 ET	4706	80.27
11:25 ET	3376	80.26
11:27 ET	4684	80.241
11:30 ET	4550	80.43
11:32 ET	6199	80.49
11:34 ET	18250	80.71
11:36 ET	35384	80.63
11:38 ET	24805	80.61
11:39 ET	8858	80.68
11:41 ET	16751	80.72
11:43 ET	26191	80.71
11:45 ET	9495	80.625
11:48 ET	11382	80.6
11:50 ET	11770	80.675
11:52 ET	3357	80.64
11:54 ET	11630	80.91
11:56 ET	15945	80.97
11:57 ET	9904	80.96
11:59 ET	13793	80.93
12:01 ET	28627	81.12
12:03 ET	6499	81.09
12:06 ET	20415	81.11
12:08 ET	31031	81.1915
12:10 ET	30525	81.46
12:12 ET	22515	81.46
12:14 ET	16281	81.465
12:15 ET	12602	81.43
12:17 ET	25562	81.39
12:19 ET	14842	81.485
12:21 ET	20227	81.73
12:24 ET	16400	81.66
12:26 ET	16133	81.77
12:28 ET	25618	81.285
12:30 ET	16714	81.37
12:32 ET	15896	81.5
12:33 ET	10914	81.56
12:35 ET	15580	81.53
12:37 ET	20142	81.62
12:39 ET	18805	81.895
12:42 ET	30430	81.8
12:44 ET	37860	81.795
12:46 ET	25333	81.6268
12:48 ET	10696	81.65
12:50 ET	8523	81.67
12:51 ET	6641	81.57
12:53 ET	10222	81.67
12:55 ET	9136	81.73
12:57 ET	8656	81.6
01:00 ET	9930	81.62
01:02 ET	250786	81.7425
01:04 ET	63125	81.67
01:06 ET	42435	81.714
01:08 ET	33831	81.5
01:09 ET	23932	81.46
01:11 ET	14341	81.41
01:13 ET	5518	81.49
01:15 ET	15685	81.26
01:18 ET	14527	81.28
01:20 ET	10831	81.525
01:22 ET	10715	81.5544
01:24 ET	14413	81.6799
01:26 ET	15239	81.6
01:27 ET	14893	81.73
01:29 ET	24710	81.76
01:31 ET	36988	81.63
01:33 ET	10890	81.589
01:36 ET	10935	81.6501
01:38 ET	7756	81.605
01:40 ET	13833	81.56
01:42 ET	5597	81.7
01:44 ET	17708	81.7592
01:45 ET	29805	81.755
01:47 ET	292776	81.9
01:49 ET	23575	82.05
01:51 ET	11372	82.015
01:54 ET	6628	82.06
01:56 ET	7048	82.03
01:58 ET	6609	81.89
02:00 ET	7054	81.985
02:02 ET	4530	81.95
02:03 ET	4998	81.92
02:05 ET	13638	82.15
02:07 ET	2719	82.12
02:09 ET	4542	82.1627
02:12 ET	10513	82.02
02:14 ET	12129	82.16
02:16 ET	3602	82.155
02:18 ET	20455	82.15
02:20 ET	11578	82.15
02:21 ET	21583	82.26
02:23 ET	11483	82.37
02:25 ET	23901	82.34
02:27 ET	15121	82.38
02:30 ET	21546	82.34
02:32 ET	14017	82.41
02:34 ET	17118	82.57
02:36 ET	16113	82.64
02:38 ET	24001	82.47
02:39 ET	8760	82.57
02:41 ET	6148	82.435
02:43 ET	8298	82.46
02:45 ET	10156	82.43
02:48 ET	8634	82.35
02:50 ET	10941	82.155
02:52 ET	9147	82.165
02:54 ET	8912	81.96
02:56 ET	9075	82.145
02:57 ET	9526	82.185
02:59 ET	8518	82.15
03:01 ET	6374	82.095
03:03 ET	17763	81.98
03:06 ET	14542	81.85
03:08 ET	12557	81.95
03:10 ET	11970	82.04
03:12 ET	6681	82.05
03:14 ET	10291	82.17
03:15 ET	14360	82.2831
03:17 ET	16296	82.44
03:19 ET	15295	82.5
03:21 ET	16678	82.58
03:24 ET	9930	82.41
03:26 ET	8231	82.375
03:28 ET	7295	82.31
03:30 ET	27909	82.09
03:32 ET	35806	81.95
03:33 ET	20354	82.01
03:35 ET	15284	81.96
03:37 ET	10626	81.92
03:39 ET	17248	81.81
03:42 ET	12820	81.855
03:44 ET	13035	81.825
03:46 ET	20672	81.92
03:48 ET	23130	81.96
03:50 ET	12305	81.83
03:51 ET	28850	81.71
03:53 ET	30653	81.76
03:55 ET	58657	81.72
03:57 ET	63568	82
04:00 ET	480836	82.15

Data delayed at least 15 minutes.

Yesterday
- DJ Competition For Homes Easing Fastest In U.S. South -- Market Talk, from 11:42AM ET on Wednesday Nov 20, 2024 by Dow Jones
  11:42AM ET on Wednesday Nov 20, 2024 by Dow Jones
- Competition for homes easing fastest in Florida, Texas, from 8:00AM ET on Wednesday Nov 20, 2024 by Dow Jones
  8:00AM ET on Wednesday Nov 20, 2024 by Dow Jones
Nov 19, 2024
- DJ Home Affordability Rose in September, Before Mortgage Rates Rise -- Market Talk, from 11:08AM ET on Tuesday Nov 19, 2024 by Dow Jones
  11:08AM ET on Tuesday Nov 19, 2024 by Dow Jones
- Short-lived mortgage rate relief boosted affordability to a 19-month high in September, from 8:00AM ET on Tuesday Nov 19, 2024 by Dow Jones
  8:00AM ET on Tuesday Nov 19, 2024 by Dow Jones
- Zillow's real-time affordability tool helps shoppers quickly find homes within their budget, from 8:00AM ET on Tuesday Nov 19, 2024 by Dow Jones
  8:00AM ET on Tuesday Nov 19, 2024 by Dow Jones

0 New Today

Industry Peers Overview Table
Company sortable	Market Cap sortable	P/E Ratio (TTM) sortable	EPS Growth (5yr) sortable
United StatesZ Zillow Group Inc	18.0B	-142.2x	---
United StatesCIGI Colliers International Group Inc	7.2B	50.2x	-10.41%
United StatesHHH Howard Hughes Holdings Inc	4.0B	41.0x	---
United StatesBEKE Ke Holdings Inc	24.9B	41.3x	---
United StatesSUHJY Sun Hung Kai Properties Ltd	28.8B	11.8x	-15.77%
United StatesNMRK Newmark Group Inc	2.5B	61.4x	-17.83%
As of 2024-11-21

Zillow Group, Inc. helps people find and get the home they want by connecting them with digital solutions, partners, and agents, and buying, selling, financing, and renting experiences. The Company’s affiliates, subsidiaries and brands include Zillow, Zillow Premier Agent, Zillow Home Loans, Trulia, Out East, StreetEasy, HotPads, ShowingTime+, Spruce, and Follow Up Boss. It provides integrated transaction experience for movers through Zillow, its network of partners, its affiliated brands, and through a comprehensive suite of marketing software and technology solutions for the real estate industry, including Spruce, Mortech, New Home Feed, ShowingTime+ and Follow Up Boss. Its services are primarily designed for buyers, sellers, partners, renters, and borrowers. For customers who are focused on buying new construction homes, it connects them with its home builder partners. Its rentals marketplace assists its partners with listings, advertising, leasing, and property management services.

Contact Information

Headquarters: 1301 SECOND AVENUE, FLOOR 36SEATTLE, WA, United States 98101
Phone: 206-470-7000
Fax: ---

Executives

Executive Co-Chairman of the Board, President, Co-Founder: Richard Barton
Executive Co-Chairman of the Board, Co-Founder: Lloyd Frink
Chief Executive Officer, Director: Jeremy Wacksman
Chief Financial Officer: Jeremy Hofmann
Chief Operating Officer: Jun Choo

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Skip section

INK Company InsiderDetailed daily analysis of insider activity and holdings for stocks and income trusts listed in Canada, based on filings from SEDI®.

Fundamentals Table
Market Cap	---
Revenue (TTM)	---
Shares Outstanding	---
Dividend Yield	0.00%
Annual Dividend Rate	---
Ex-Dividend Date	01-01-01
Pay Date	01-01-01
Beta	---
EPS	---
Book Value	---
P/E Ratio	-142.2x
Price/Sales (TTM)	---
Price/Cash Flow (TTM)	---
Operating Margin	---

*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.

Zillow Group Inc
NASDAQ:ZUnited States

Search Criteria

Charts

Recent News

Yesterday

DJ Competition For Homes Easing Fastest In U.S. South -- Market Talk, from 11:42AM ET on Wednesday Nov 20, 2024 by Dow Jones

Competition for homes easing fastest in Florida, Texas, from 8:00AM ET on Wednesday Nov 20, 2024 by Dow Jones

Nov 19, 2024

DJ Home Affordability Rose in September, Before Mortgage Rates Rise -- Market Talk, from 11:08AM ET on Tuesday Nov 19, 2024 by Dow Jones

Short-lived mortgage rate relief boosted affordability to a 19-month high in September, from 8:00AM ET on Tuesday Nov 19, 2024 by Dow Jones

Zillow's real-time affordability tool helps shoppers quickly find homes within their budget, from 8:00AM ET on Tuesday Nov 19, 2024 by Dow Jones

Industry Peers

Company Information

Contact Information

Executives

Ratings

Reports

Fundamentals

Calendar