Zimmer Biomet Holdings IncNYSE:ZBH
- LAST PRICE112.2200
- TODAY'S CHANGE (%)-0.2400 (-0.2134%)
- Bid / Lots110.4000/ 1
- Ask / Lots114.1800/ 1
- Open / Previous Close113.1600 / 112.4600
- Day Range
- 52 Week Range
- Volume1,987,046
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | ZBH |
|---|---|---|
| 09:32 ET | 6760 | 113.034 |
| 09:34 ET | 1400 | 112.9 |
| 09:36 ET | 914 | 112.76 |
| 09:38 ET | 842 | 112.88 |
| 09:39 ET | 10612 | 112.86 |
| 09:41 ET | 900 | 112.565 |
| 09:43 ET | 1607 | 112.4 |
| 09:45 ET | 2812 | 112.28 |
| 09:48 ET | 1710 | 112.135 |
| 09:50 ET | 3796 | 111.99 |
| 09:52 ET | 1551 | 111.98 |
| 09:54 ET | 4112 | 112.45 |
| 09:56 ET | 2312 | 112.45 |
| 09:57 ET | 1126 | 112.595 |
| 09:59 ET | 922 | 112.82 |
| 10:01 ET | 646 | 112.73 |
| 10:03 ET | 3840 | 112.83 |
| 10:08 ET | 1005 | 112.775 |
| 10:10 ET | 703 | 112.79 |
| 10:12 ET | 4985 | 112.77 |
| 10:14 ET | 3898 | 112.98 |
| 10:15 ET | 20603 | 113.05 |
| 10:17 ET | 2533 | 113 |
| 10:19 ET | 900 | 112.83 |
| 10:21 ET | 1100 | 112.87 |
| 10:24 ET | 736 | 112.85 |
| 10:28 ET | 400 | 112.78 |
| 10:30 ET | 714 | 112.8 |
| 10:32 ET | 1315 | 113.06 |
| 10:33 ET | 1046 | 113.13 |
| 10:35 ET | 8343 | 113.29 |
| 10:37 ET | 2826 | 113.325 |
| 10:39 ET | 22094 | 113.555 |
| 10:42 ET | 5282 | 113.4123 |
| 10:44 ET | 713 | 113.49 |
| 10:46 ET | 1823 | 113.7 |
| 10:48 ET | 1406 | 113.6872 |
| 10:50 ET | 1500 | 113.68 |
| 10:51 ET | 7972 | 113.66 |
| 10:53 ET | 409 | 113.7 |
| 10:55 ET | 1010 | 113.685 |
| 10:57 ET | 10428 | 113.645 |
| 11:00 ET | 1243 | 113.56 |
| 11:02 ET | 4468 | 113.565 |
| 11:04 ET | 8016 | 113.585 |
| 11:06 ET | 11655 | 113.4558 |
| 11:08 ET | 200 | 113.45 |
| 11:09 ET | 7009 | 113.475 |
| 11:11 ET | 8500 | 113.665 |
| 11:13 ET | 2005 | 113.52 |
| 11:15 ET | 1601 | 113.51 |
| 11:18 ET | 435 | 113.5377 |
| 11:20 ET | 804 | 113.585 |
| 11:22 ET | 1636 | 113.62 |
| 11:24 ET | 3951 | 113.94 |
| 11:26 ET | 707 | 113.77 |
| 11:27 ET | 35722 | 114.04 |
| 11:29 ET | 19756 | 113.785 |
| 11:31 ET | 1000 | 113.8 |
| 11:33 ET | 1283 | 113.695 |
| 11:36 ET | 1246 | 113.715 |
| 11:38 ET | 3082 | 113.76 |
| 11:40 ET | 300 | 113.6 |
| 11:42 ET | 848 | 113.47 |
| 11:44 ET | 1438 | 113.43 |
| 11:45 ET | 2118 | 113.525 |
| 11:47 ET | 400 | 113.52 |
| 11:49 ET | 3125 | 113.48 |
| 11:51 ET | 2116 | 113.51 |
| 11:54 ET | 9446 | 113.26 |
| 11:56 ET | 430 | 113.27 |
| 11:58 ET | 100 | 113.34 |
| 12:00 ET | 1765 | 113.315 |
| 12:02 ET | 2800 | 113.46 |
| 12:03 ET | 3765 | 113.475 |
| 12:05 ET | 6602 | 113.605 |
| 12:07 ET | 300 | 113.585 |
| 12:09 ET | 1005 | 113.58 |
| 12:12 ET | 1171 | 113.635 |
| 12:14 ET | 12903 | 113.55 |
| 12:16 ET | 2316 | 113.65 |
| 12:18 ET | 1825 | 113.57 |
| 12:20 ET | 800 | 113.79 |
| 12:21 ET | 677 | 113.75 |
| 12:23 ET | 3657 | 113.72 |
| 12:25 ET | 1975 | 113.73 |
| 12:27 ET | 2370 | 113.78 |
| 12:30 ET | 1175 | 113.7867 |
| 12:32 ET | 2735 | 113.75 |
| 12:34 ET | 1216 | 113.695 |
| 12:36 ET | 900 | 113.65 |
| 12:38 ET | 1181 | 113.645 |
| 12:39 ET | 509 | 113.54 |
| 12:41 ET | 1300 | 113.54 |
| 12:43 ET | 1100 | 113.455 |
| 12:45 ET | 200 | 113.49 |
| 12:48 ET | 900 | 113.43 |
| 12:50 ET | 802 | 113.335 |
| 12:52 ET | 1050 | 113.285 |
| 12:54 ET | 1520 | 113.32 |
| 12:56 ET | 100 | 113.31 |
| 12:57 ET | 600 | 113.31 |
| 01:01 ET | 3728 | 113.22 |
| 01:03 ET | 2725 | 113.15 |
| 01:06 ET | 601 | 113.06 |
| 01:08 ET | 300 | 113.05 |
| 01:10 ET | 2422 | 113.01 |
| 01:12 ET | 1400 | 112.96 |
| 01:14 ET | 401 | 112.86 |
| 01:15 ET | 1295 | 112.76 |
| 01:17 ET | 408 | 112.8 |
| 01:19 ET | 7672 | 112.79 |
| 01:21 ET | 5248 | 112.775 |
| 01:24 ET | 14214 | 112.75 |
| 01:26 ET | 1738 | 112.6625 |
| 01:28 ET | 4792 | 112.75 |
| 01:30 ET | 5554 | 112.77 |
| 01:32 ET | 1730 | 112.64 |
| 01:33 ET | 3833 | 112.5 |
| 01:35 ET | 2198 | 112.4 |
| 01:37 ET | 2100 | 112.3526 |
| 01:39 ET | 1467 | 112.47 |
| 01:42 ET | 1051 | 112.42 |
| 01:44 ET | 4107 | 112.72 |
| 01:46 ET | 3021 | 112.61 |
| 01:48 ET | 2796 | 112.6 |
| 01:50 ET | 27691 | 112.6 |
| 01:51 ET | 8151 | 112.575 |
| 01:53 ET | 3794 | 112.62 |
| 01:55 ET | 4075 | 112.6 |
| 01:57 ET | 21461 | 112.53 |
| 02:00 ET | 6433 | 112.3 |
| 02:02 ET | 1377 | 112.15 |
| 02:04 ET | 4251 | 112.105 |
| 02:06 ET | 3290 | 112.18 |
| 02:08 ET | 900 | 112.15 |
| 02:09 ET | 1922 | 112.14 |
| 02:11 ET | 2012 | 112.24 |
| 02:13 ET | 2719 | 112.34 |
| 02:15 ET | 593 | 112.345 |
| 02:18 ET | 2037 | 112.355 |
| 02:20 ET | 4575 | 112.365 |
| 02:22 ET | 1684 | 112.4 |
| 02:24 ET | 4828 | 112.285 |
| 02:26 ET | 2175 | 112.35 |
| 02:27 ET | 7504 | 112.43 |
| 02:29 ET | 2685 | 112.26 |
| 02:31 ET | 800 | 112.23 |
| 02:33 ET | 1500 | 112.16 |
| 02:36 ET | 1000 | 112.16 |
| 02:38 ET | 1118 | 112.15 |
| 02:40 ET | 4150 | 112.22 |
| 02:42 ET | 1326 | 112.32 |
| 02:44 ET | 1130 | 112.42 |
| 02:45 ET | 24009 | 112.59 |
| 02:47 ET | 4285 | 112.47 |
| 02:49 ET | 69593 | 112.38 |
| 02:51 ET | 7973 | 112.28 |
| 02:54 ET | 2070 | 112.33 |
| 02:56 ET | 1861 | 112.405 |
| 02:58 ET | 2120 | 112.48 |
| 03:00 ET | 200 | 112.52 |
| 03:02 ET | 2340 | 112.49 |
| 03:03 ET | 3330 | 112.425 |
| 03:05 ET | 707 | 112.34 |
| 03:07 ET | 6492 | 112.4 |
| 03:09 ET | 5056 | 112.25 |
| 03:12 ET | 2642 | 112.32 |
| 03:14 ET | 841 | 112.48 |
| 03:16 ET | 3956 | 112.38 |
| 03:18 ET | 2446 | 112.34 |
| 03:20 ET | 1659 | 112.4 |
| 03:21 ET | 2678 | 112.335 |
| 03:23 ET | 3464 | 112.21 |
| 03:25 ET | 1602 | 112.22 |
| 03:27 ET | 3626 | 112.03 |
| 03:30 ET | 4067 | 112.08 |
| 03:32 ET | 3784 | 112 |
| 03:34 ET | 7317 | 111.88 |
| 03:36 ET | 5377 | 111.915 |
| 03:38 ET | 2700 | 111.91 |
| 03:39 ET | 8772 | 111.89 |
| 03:41 ET | 4340 | 111.81 |
| 03:43 ET | 5271 | 111.91 |
| 03:45 ET | 3525 | 112.025 |
| 03:48 ET | 10241 | 112.2 |
| 03:50 ET | 8351 | 112.21 |
| 03:52 ET | 20140 | 112.26 |
| 03:54 ET | 21831 | 112.21 |
| 03:56 ET | 31056 | 112.05 |
| 03:57 ET | 55000 | 112.39 |
| 03:59 ET | 462214 | 112.22 |
Sep 6, 2023
DJ Zimmer Biomet Holdings on Pace for Largest Percent Increase Since November 2022 -- Data Talk, from 12:21PM ET on Wednesday Sep 06, 2023 by Dow Jones
12:21PM ET on Wednesday Sep 06, 2023 by Dow Jones
Sep 5, 2023
Press Release: Zimmer Biomet Announces Key Updates to Company's Executive Leadership Team, from 4:30PM ET on Tuesday Sep 05, 2023 by Dow Jones
4:30PM ET on Tuesday Sep 05, 2023 by Dow JonesZimmer Biomet Announces Key Updates to Company's Executive Leadership Team, from 4:30PM ET on Tuesday Sep 05, 2023 by Dow Jones
4:30PM ET on Tuesday Sep 05, 2023 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Zimmer Biomet Holdings Inc | 23.5B | 46.7x | -12.29% |
Align Technology Inc | 23.5B | 75.1x | +3.63% |
STERIS plc | 21.9B | 186.4x | -19.58% |
West Pharmaceutical Services Inc | 28.0B | 55.3x | +20.06% |
Avantor Inc | 14.1B | 33.8x | --- |
Cooper Companies Inc | 15.8B | 57.5x | +0.64% |
Company Information
Zimmer Biomet Holdings, Inc. is a global medical technology company. Its segments include Americas, EMEA, and Asia Pacific. The Company designs, manufactures and markets orthopedic reconstructive products; sports medicine, biologics, extremities and trauma products; craniomaxillofacial and thoracic (CMFT) products; surgical products; and a suite of integrated digital and robotic technologies that leverage data, data analytics and artificial intelligence. Its other product category primarily includes its robotic, surgical and bone cement products. Its products and solutions help treat patients suffering from disorders of, or injuries to, bones, joints or supporting soft tissues. Its knee brands include the Persona Knee, NexGen Knee Implants, Vanguard Knee, and Oxford Partial Knee. Its hip brands include the Taperloc Hip System, Avenir Complete Hip System, Arcos Modular Hip System, and G7 Acetabular System. Its S.E.T. product category includes sports medicine, biologics, foot and others.
Contact Information
- Headquarters
- 345 E Main StWARSAW, IN, United States 46580-2746
- Phone
- 574-267-6131
- Fax
- 302-636-5454
Executives
- Independent Chairman of the Board
- Christopher Begley
- President, Chief Executive Officer, Director
- Ivan Tornos
- Chief Financial Officer, Executive Vice President - Finance, Operations and Supply Chain
- Suketu Upadhyay
- President - Europe, Middle East and Africa
- Wilfred Van Zuilen
- President, Asia Pacific
- Sang Yi
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $23.5B |
|---|---|
Revenue (TTM) | $7.2B |
Shares Outstanding | 209.0M |
Dividend Yield | 0.86% |
Annual Dividend Rate | 0.9600 USD |
Ex-Dividend Date | 09-28-23 |
Pay Date | 10-31-23 |
Beta | 1.04 |
EPS | $2.40 |
Book Value | $57.51 |
P/E Ratio | 46.7x |
Price/Sales (TTM) | 3.3 |
Price/Cash Flow (TTM) | 16.4x |
Operating Margin | 12.15% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
