Ziff Davis IncNASDAQ:ZD
- LAST PRICE53.0000
- TODAY'S CHANGE (%)0.1800 (0.3408%)
- Bid / Lots40.0000/ 1
- Ask / Lots55.9000/ 3
- Open / Previous Close53.9800 / 52.8200
- Day Range
- 52 Week Range
- Volume804,927
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | ZD |
|---|---|---|
| 09:32 ET | 4547 | 53.805 |
| 09:34 ET | 756 | 53.62 |
| 09:36 ET | 1644 | 53.5 |
| 09:38 ET | 2303 | 53.19 |
| 09:39 ET | 2073 | 53.33 |
| 09:41 ET | 400 | 53.28 |
| 09:43 ET | 300 | 53.28 |
| 09:45 ET | 1200 | 53.21 |
| 09:48 ET | 3628 | 53.405 |
| 09:50 ET | 1530 | 53.43 |
| 09:52 ET | 3400 | 53.34 |
| 09:54 ET | 1300 | 53.255 |
| 09:56 ET | 700 | 53.33 |
| 09:57 ET | 3425 | 53.16 |
| 09:59 ET | 400 | 53.16 |
| 10:01 ET | 745 | 53.34 |
| 10:03 ET | 3000 | 53.21 |
| 10:06 ET | 1525 | 53.325 |
| 10:08 ET | 17371 | 53.48 |
| 10:10 ET | 1944 | 53.48 |
| 10:12 ET | 3142 | 53.38 |
| 10:14 ET | 676 | 53.5 |
| 10:15 ET | 300 | 53.455 |
| 10:17 ET | 1058 | 53.44 |
| 10:19 ET | 700 | 53.48 |
| 10:21 ET | 1800 | 53.61 |
| 10:24 ET | 600 | 53.59 |
| 10:26 ET | 4682 | 53.44 |
| 10:28 ET | 600 | 53.56 |
| 10:30 ET | 2132 | 53.62 |
| 10:32 ET | 857 | 53.72 |
| 10:33 ET | 993 | 53.87 |
| 10:35 ET | 6182 | 53.84 |
| 10:37 ET | 925 | 53.815 |
| 10:39 ET | 100 | 53.85 |
| 10:42 ET | 3360 | 53.77 |
| 10:44 ET | 1800 | 53.68 |
| 10:46 ET | 1100 | 53.504 |
| 10:48 ET | 10153 | 53.205 |
| 10:50 ET | 2893 | 53.18 |
| 10:51 ET | 1100 | 53.2 |
| 10:53 ET | 200 | 53.16 |
| 10:55 ET | 700 | 53.195 |
| 10:57 ET | 400 | 53.175 |
| 11:00 ET | 5192 | 52.95 |
| 11:02 ET | 700 | 52.91 |
| 11:04 ET | 477 | 52.92 |
| 11:06 ET | 1100 | 53.13 |
| 11:08 ET | 825 | 53.15 |
| 11:09 ET | 300 | 53.105 |
| 11:11 ET | 2135 | 53.11 |
| 11:13 ET | 500 | 53.215 |
| 11:15 ET | 196 | 53.24 |
| 11:18 ET | 900 | 53.27 |
| 11:20 ET | 1852 | 53.33 |
| 11:22 ET | 900 | 53.395 |
| 11:24 ET | 3199 | 53.4 |
| 11:26 ET | 600 | 53.4 |
| 11:27 ET | 1311 | 53.32 |
| 11:29 ET | 200 | 53.32 |
| 11:31 ET | 200 | 53.36 |
| 11:33 ET | 1970 | 53.325 |
| 11:36 ET | 6256 | 53.18 |
| 11:38 ET | 400 | 53.17 |
| 11:40 ET | 1700 | 53.105 |
| 11:42 ET | 2685 | 53.255 |
| 11:44 ET | 1624 | 53.14 |
| 11:45 ET | 400 | 53.185 |
| 11:47 ET | 100 | 53.215 |
| 11:49 ET | 2268 | 53.11 |
| 11:51 ET | 1300 | 53.16 |
| 11:54 ET | 425 | 53.1267 |
| 11:56 ET | 1225 | 53.06 |
| 11:58 ET | 1118 | 53.02 |
| 12:00 ET | 800 | 52.995 |
| 12:02 ET | 500 | 53.05 |
| 12:03 ET | 700 | 53.095 |
| 12:05 ET | 100 | 53.145 |
| 12:09 ET | 1878 | 53.2 |
| 12:12 ET | 814 | 53.19 |
| 12:14 ET | 8516 | 53.035 |
| 12:16 ET | 300 | 52.98 |
| 12:18 ET | 1210 | 53.035 |
| 12:20 ET | 650 | 53.09 |
| 12:21 ET | 300 | 53.1 |
| 12:23 ET | 385 | 53.029 |
| 12:25 ET | 2785 | 53.13 |
| 12:27 ET | 510 | 53.12 |
| 12:30 ET | 1300 | 53.175 |
| 12:32 ET | 380 | 53.23 |
| 12:34 ET | 1325 | 53.23 |
| 12:36 ET | 4067 | 53.26 |
| 12:38 ET | 1000 | 53.32 |
| 12:39 ET | 2782 | 53.205 |
| 12:43 ET | 1700 | 53.31 |
| 12:45 ET | 1025 | 53.31 |
| 12:48 ET | 500 | 53.37 |
| 12:50 ET | 300 | 53.34 |
| 12:52 ET | 2948 | 53.28 |
| 12:56 ET | 800 | 53.37 |
| 12:57 ET | 1300 | 53.4 |
| 12:59 ET | 500 | 53.36 |
| 01:01 ET | 300 | 53.35 |
| 01:03 ET | 1244 | 53.39 |
| 01:06 ET | 407 | 53.4 |
| 01:08 ET | 5570 | 53.39 |
| 01:10 ET | 492 | 53.38 |
| 01:12 ET | 1800 | 53.475 |
| 01:14 ET | 2540 | 53.445 |
| 01:15 ET | 2311 | 53.51 |
| 01:17 ET | 350 | 53.505 |
| 01:19 ET | 1400 | 53.51 |
| 01:21 ET | 500 | 53.54 |
| 01:24 ET | 820 | 53.56 |
| 01:26 ET | 2312 | 53.55 |
| 01:28 ET | 2267 | 53.74 |
| 01:30 ET | 3923 | 53.68 |
| 01:32 ET | 400 | 53.68 |
| 01:33 ET | 1405 | 53.71 |
| 01:35 ET | 2856 | 53.67 |
| 01:37 ET | 2508 | 53.57 |
| 01:39 ET | 2231 | 53.45 |
| 01:42 ET | 1647 | 53.51 |
| 01:46 ET | 4621 | 53.54 |
| 01:48 ET | 2040 | 53.57 |
| 01:50 ET | 1376 | 53.56 |
| 01:51 ET | 2511 | 53.47 |
| 01:53 ET | 900 | 53.51 |
| 01:55 ET | 1313 | 53.52 |
| 01:57 ET | 477 | 53.545 |
| 02:00 ET | 909 | 53.54 |
| 02:02 ET | 1193 | 53.525 |
| 02:04 ET | 100 | 53.525 |
| 02:06 ET | 593 | 53.5 |
| 02:08 ET | 1275 | 53.5 |
| 02:09 ET | 100 | 53.49 |
| 02:11 ET | 3100 | 53.43 |
| 02:13 ET | 2100 | 53.5 |
| 02:15 ET | 483 | 53.52 |
| 02:18 ET | 3298 | 53.57 |
| 02:20 ET | 2142 | 53.5 |
| 02:22 ET | 1600 | 53.5 |
| 02:24 ET | 825 | 53.525 |
| 02:26 ET | 2140 | 53.53 |
| 02:27 ET | 827 | 53.49 |
| 02:31 ET | 6165 | 53.34 |
| 02:33 ET | 1200 | 53.345 |
| 02:36 ET | 1580 | 53.29 |
| 02:38 ET | 1420 | 53.325 |
| 02:40 ET | 1699 | 53.465 |
| 02:42 ET | 1000 | 53.44 |
| 02:44 ET | 792 | 53.465 |
| 02:45 ET | 1917 | 53.42 |
| 02:47 ET | 2915 | 53.31 |
| 02:49 ET | 906 | 53.32 |
| 02:51 ET | 1043 | 53.3 |
| 02:54 ET | 2237 | 53.26 |
| 02:56 ET | 204 | 53.31 |
| 02:58 ET | 810 | 53.26 |
| 03:00 ET | 4051 | 53.315 |
| 03:02 ET | 300 | 53.335 |
| 03:03 ET | 1705 | 53.25 |
| 03:05 ET | 692 | 53.285 |
| 03:07 ET | 1800 | 53.26 |
| 03:09 ET | 1923 | 53.27 |
| 03:12 ET | 1352 | 53.29 |
| 03:14 ET | 225 | 53.27 |
| 03:16 ET | 4801 | 53.16 |
| 03:18 ET | 1399 | 53.11 |
| 03:20 ET | 725 | 53.085 |
| 03:21 ET | 2020 | 53.05 |
| 03:23 ET | 1274 | 53.07 |
| 03:25 ET | 2242 | 53.11 |
| 03:27 ET | 2402 | 53.08 |
| 03:30 ET | 2983 | 53.16 |
| 03:32 ET | 2087 | 53.25 |
| 03:34 ET | 4177 | 53.16 |
| 03:36 ET | 2013 | 53.21 |
| 03:38 ET | 3047 | 53.255 |
| 03:39 ET | 3883 | 53.205 |
| 03:41 ET | 2000 | 53.24 |
| 03:43 ET | 3589 | 53.225 |
| 03:45 ET | 4989 | 53.11 |
| 03:48 ET | 1335 | 53.17 |
| 03:50 ET | 3425 | 53.2 |
| 03:52 ET | 3854 | 52.96 |
| 03:54 ET | 4420 | 52.96 |
| 03:56 ET | 15487 | 52.87 |
| 03:57 ET | 8654 | 52.95 |
| 03:59 ET | 155162 | 53 |
Today
Sep 17, 2024
Castle Connolly Releases 2024 Castle Connolly Top Hispanic & Latino Doctors, from 10:03AM ET on Tuesday Sep 17, 2024 by Dow Jones
10:03AM ET on Tuesday Sep 17, 2024 by Dow Jones
Sep 6, 2024
Palantir Technologies, Dell Technologies, and Erie Indemnity Set to Join S&P 500; Others to Join S&P MidCap 400 and S&P SmallCap 600, from 6:43PM ET on Friday Sep 06, 2024 by Dow Jones
6:43PM ET on Friday Sep 06, 2024 by Dow JonesDJ Ziff Davis Price Target Maintained With a $95.00/Share by RBC Capital, from 9:29AM ET on Friday Sep 06, 2024 by Dow Jones
9:29AM ET on Friday Sep 06, 2024 by Dow Jones
Aug 20, 2024
Ziff Davis to Participate in One Investor Conference in September, from 7:00AM ET on Tuesday Aug 20, 2024 by Dow Jones
7:00AM ET on Tuesday Aug 20, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Ziff Davis Inc | 2.4B | 31.0x | -19.19% |
Yelp Inc | 2.3B | 18.2x | +16.65% |
WNS (Holdings) Ltd | 2.4B | 19.6x | +7.07% |
Endava PLC | 1.2B | 29.0x | +33.93% |
Angi Inc | 1.4B | 982.7x | --- |
Webtoon Entertainment Inc | 1.3B | 0.0x | --- |
Company Information
Ziff Davis, Inc. is a vertically focused digital media and Internet company. Its portfolio includes brands in technology, shopping, gaming and entertainment, connectivity, health, cybersecurity, and Martech. Its segments include Digital Media and Cybersecurity and Martech. The Digital Media segment specializes in the technology, shopping, gaming and entertainment, connectivity, and healthcare markets, offering content, tools, and services to consumers and businesses. Its Digital Media business operates a portfolio of Web properties and apps, which includes IGN, RetailMeNot, Mashable, PCMag, Humble Bundle, Speedtest, Offers.com, Black Friday, Medpage Today, Everyday Health, BabyCenter, What to Expect and others. The Cybersecurity and Martech segment provides cloud-based subscription services to consumers and businesses, including cybersecurity, privacy, and marketing technology. It markets its Cybersecurity and Martech offerings to a spectrum of prospective business customers.
Contact Information
- Headquarters
- 114 5Th AvenueNEW YORK, NY, United States 10011
- Phone
- 212-503-3500
- Fax
- 302-636-5454
Executives
- Independent Chairman of the Board
- Sarah Fay
- Chief Executive Officer, Director
- Vivek Shah
- Chief Financial Officer, Interim Principal Accounting Officer
- Bret Richter
- Executive Vice President, General Counsel, Secretary
- Jeremy Rossen
- Executive Vice President, General Manager - Technology Media Businesses
- Kate Gutman
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $2.4B |
|---|---|
Revenue (TTM) | $1.4B |
Shares Outstanding | 44.7M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.28 |
EPS | $1.71 |
Book Value | $41.08 |
P/E Ratio | 31.0x |
Price/Sales (TTM) | 1.7 |
Price/Cash Flow (TTM) | 7.9x |
Operating Margin | 9.37% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
