Ziff Davis IncNASDAQ:ZD
- LAST PRICE50.9600
- TODAY'S CHANGE (%)-1.2800 (-2.4502%)
- Bid / Lots50.9600/ 2
- Ask / Lots51.0200/ 6
- Open / Previous Close51.4200 / 52.2400
- Day Range
- 52 Week Range
- Volume123,997
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | ZD |
|---|---|---|
| 09:32 ET | 2051 | 51.305 |
| 09:34 ET | 700 | 51.435 |
| 09:36 ET | 200 | 51.24 |
| 09:39 ET | 100 | 51.39 |
| 09:48 ET | 100 | 51.32 |
| 09:50 ET | 800 | 51.43 |
| 09:52 ET | 200 | 51.43 |
| 09:54 ET | 300 | 51.3 |
| 09:56 ET | 200 | 51.25 |
| 09:57 ET | 571 | 51.42 |
| 10:01 ET | 100 | 51.24 |
| 10:03 ET | 200 | 51.16 |
| 10:06 ET | 200 | 51.25 |
| 10:08 ET | 400 | 51.31 |
| 10:10 ET | 786 | 51.34 |
| 10:17 ET | 400 | 51.475 |
| 10:19 ET | 100 | 51.545 |
| 10:28 ET | 200 | 51.55 |
| 10:30 ET | 100 | 51.475 |
| 10:35 ET | 100 | 51.565 |
| 10:39 ET | 100 | 51.51 |
| 10:42 ET | 500 | 51.36 |
| 10:46 ET | 300 | 51.42 |
| 10:48 ET | 100 | 51.45 |
| 10:50 ET | 200 | 51.415 |
| 10:53 ET | 700 | 51.32 |
| 10:55 ET | 400 | 51.32 |
| 10:57 ET | 100 | 51.295 |
| 11:02 ET | 700 | 51.27 |
| 11:08 ET | 104 | 51.21 |
| 11:11 ET | 100 | 51.21 |
| 11:13 ET | 400 | 51.14 |
| 11:15 ET | 100 | 51.05 |
| 11:18 ET | 500 | 51.02 |
| 11:20 ET | 800 | 51.04 |
| 11:22 ET | 1000 | 51.15 |
| 11:24 ET | 100 | 51.1 |
| 11:27 ET | 100 | 51.17 |
| 11:29 ET | 200 | 51.13 |
| 11:31 ET | 100 | 51.11 |
| 11:33 ET | 400 | 51.09 |
| 11:42 ET | 500 | 51.21 |
| 11:44 ET | 500 | 51.24 |
| 11:45 ET | 500 | 51.22 |
| 11:49 ET | 100 | 51.14 |
| 11:51 ET | 600 | 51.24 |
| 11:54 ET | 100 | 51.235 |
| 11:56 ET | 116 | 51.19 |
| 12:00 ET | 600 | 51.36 |
| 12:02 ET | 300 | 51.32 |
| 12:12 ET | 702 | 51.22 |
| 12:16 ET | 1650 | 51.1615 |
| 12:18 ET | 600 | 51.195 |
| 12:21 ET | 1200 | 51.17 |
| 12:23 ET | 200 | 51.11 |
| 12:30 ET | 100 | 51.11 |
| 12:32 ET | 1605 | 51.0846 |
| 12:38 ET | 500 | 50.98 |
| 12:39 ET | 100 | 50.93 |
| 12:41 ET | 450 | 50.95 |
| 12:43 ET | 600 | 50.99 |
| 12:45 ET | 1200 | 51.11 |
| 12:50 ET | 801 | 51.09 |
| 12:52 ET | 200 | 51.16 |
| 12:54 ET | 200 | 51.175 |
| 12:56 ET | 300 | 51.22 |
| 12:59 ET | 601 | 51.18 |
| 01:03 ET | 612 | 51.185 |
| 01:08 ET | 200 | 51.155 |
| 01:10 ET | 100 | 51.15 |
| 01:12 ET | 500 | 50.98 |
| 01:14 ET | 800 | 51.04 |
| 01:15 ET | 200 | 51.06 |
| 01:21 ET | 243 | 51.0688 |
| 01:24 ET | 600 | 50.95 |
| 01:26 ET | 700 | 50.97 |
| 01:30 ET | 912 | 51.0138 |
| 01:35 ET | 500 | 51.105 |
| 01:37 ET | 200 | 51.17 |
| 01:44 ET | 600 | 51.16 |
| 01:46 ET | 100 | 51.21 |
| 01:50 ET | 800 | 51.29 |
| 01:53 ET | 200 | 51.34 |
| 01:57 ET | 500 | 51.32 |
| 02:00 ET | 100 | 51.32 |
| 02:04 ET | 300 | 51.31 |
| 02:06 ET | 700 | 51.395 |
| 02:08 ET | 200 | 51.44 |
| 02:11 ET | 400 | 51.4 |
| 02:13 ET | 400 | 51.445 |
| 02:15 ET | 100 | 51.465 |
| 02:20 ET | 400 | 51.43 |
| 02:24 ET | 100 | 51.44 |
| 02:26 ET | 500 | 51.36 |
| 02:27 ET | 200 | 51.35 |
| 02:29 ET | 800 | 51.19 |
| 02:31 ET | 1091 | 51.23 |
| 02:33 ET | 200 | 51.24 |
| 02:36 ET | 500 | 51.21 |
| 02:38 ET | 948 | 51.2 |
| 02:40 ET | 300 | 51.21 |
| 02:42 ET | 500 | 51.175 |
| 02:44 ET | 253 | 51.2 |
| 02:45 ET | 300 | 51.21 |
| 02:49 ET | 200 | 51.18 |
| 02:51 ET | 1084 | 51.27 |
| 02:58 ET | 300 | 51.25 |
| 03:00 ET | 404 | 51.29 |
| 03:02 ET | 100 | 51.36 |
| 03:05 ET | 100 | 51.49 |
| 03:09 ET | 200 | 51.44 |
| 03:12 ET | 200 | 51.47 |
| 03:14 ET | 124 | 51.47 |
| 03:18 ET | 773 | 51.44 |
| 03:20 ET | 926 | 51.41 |
| 03:23 ET | 500 | 51.49 |
| 03:25 ET | 312 | 51.445 |
| 03:27 ET | 100 | 51.42 |
| 03:30 ET | 100 | 51.42 |
| 03:32 ET | 461 | 51.34 |
| 03:34 ET | 200 | 51.34 |
| 03:36 ET | 912 | 51.35 |
| 03:38 ET | 1534 | 51.2509 |
| 03:39 ET | 800 | 51.23 |
| 03:41 ET | 1300 | 51.15 |
| 03:43 ET | 1421 | 51.13 |
| 03:45 ET | 800 | 51.055 |
| 03:48 ET | 200 | 51.04 |
| 03:50 ET | 200 | 50.99 |
| 03:52 ET | 2231 | 50.96 |
Today
Ziff Davis to Participate in Two Investor Conferences in May, from 9 hours ago by Dow Jones
9 hours ago by Dow Jones
Apr 23, 2024
Ziff Davis Appoints Kate Gutman as EVP, General Manager, of its Technology Media Businesses, from 7:00AM ET on Tuesday Apr 23, 2024 by Dow Jones
7:00AM ET on Tuesday Apr 23, 2024 by Dow Jones
Apr 17, 2024
Press Release: Ziff Davis to Announce First Quarter 2024 Earnings, from 7:07AM ET on Wednesday Apr 17, 2024 by Dow Jones
7:07AM ET on Wednesday Apr 17, 2024 by Dow JonesZiff Davis to Announce First Quarter 2024 Earnings, from 7:00AM ET on Wednesday Apr 17, 2024 by Dow Jones
7:00AM ET on Wednesday Apr 17, 2024 by Dow Jones
Apr 16, 2024
Health eCareers Launches New Innovations Lab, from 9:02AM ET on Tuesday Apr 16, 2024 by Dow Jones
9:02AM ET on Tuesday Apr 16, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Ziff Davis Inc | 2.4B | 56.6x | -19.19% |
Yelp Inc | 2.8B | 29.6x | +16.65% |
WNS (Holdings) Ltd | 2.2B | 12.9x | +11.95% |
Endava PLC | 1.7B | 20.0x | +33.93% |
Angi Inc | 1.0B | -34.1x | --- |
ACI Worldwide Inc | 3.5B | 29.7x | +18.62% |
Company Information
Ziff Davis, Inc. is a vertically focused digital media and Internet company. Its portfolio includes brands in technology, shopping, gaming and entertainment, connectivity, health, cybersecurity, and Martech. Its segments include Digital Media and Cybersecurity and Martech. The Digital Media segment specializes in the technology, shopping, gaming and entertainment, connectivity, and healthcare markets, offering content, tools, and services to consumers and businesses. Its Digital Media business operates a portfolio of Web properties and apps, which includes IGN, RetailMeNot, Mashable, PCMag, Humble Bundle, Speedtest, Offers.com, Black Friday, Medpage Today, Everyday Health, BabyCenter, What to Expect and others. The Cybersecurity and Martech segment provide cloud-based subscription services to consumers and businesses, including cybersecurity, privacy, and marketing technology. It markets its Cybersecurity and Martech offerings to a spectrum of prospective business customers.
Contact Information
- Headquarters
- 114 5Th AvenueNEW YORK, NY, United States 10011
- Phone
- 212-503-3500
- Fax
- 302-636-5454
Executives
- Independent Chairman of the Board
- Sarah Fay
- Chief Executive Officer, Director
- Vivek Shah
- Chief Financial Officer
- Bret Richter
- Executive Vice President, General Counsel, Secretary
- Jeremy Rossen
- Executive Vice President, General Manager - Technology Media Businesses
- Kate Gutman
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $2.4B |
|---|---|
Revenue (TTM) | $1.4B |
Shares Outstanding | 46.1M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.23 |
EPS | $0.90 |
Book Value | $41.08 |
P/E Ratio | 56.6x |
Price/Sales (TTM) | 1.8 |
Price/Cash Flow (TTM) | 8.4x |
Operating Margin | 9.72% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
