ZenaTech IncNASDAQ:ZENA
- LAST PRICE6.7500
- TODAY'S CHANGE (%)-2.0500 (-23.2955%)
- Bid / Lots6.6500/ 7
- Ask / Lots6.7500/ 1
- Open / Previous Close6.7500 / 8.8000
- Day Range
- 52 Week Range
- Volume119,315
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | ZENA |
|---|---|---|
| 09:32 ET | 6623 | 7 |
| 09:34 ET | 1166 | 6.75 |
| 09:36 ET | 10867 | 6.1565 |
| 09:38 ET | 3624 | 6.7 |
| 09:39 ET | 1302 | 6.6001 |
| 09:41 ET | 100 | 6.8 |
| 09:43 ET | 2253 | 6.4 |
| 09:45 ET | 1758 | 6.5 |
| 09:48 ET | 651 | 6.4 |
| 09:50 ET | 166 | 6.52 |
| 09:52 ET | 5030 | 6.56 |
| 09:54 ET | 1334 | 6.9999 |
| 09:56 ET | 2226 | 7.2641 |
| 09:57 ET | 466 | 7.302 |
| 09:59 ET | 2350 | 7.1 |
| 10:01 ET | 1966 | 7.15 |
| 10:03 ET | 2462 | 6.9 |
| 10:06 ET | 1005 | 7.2486 |
| 10:08 ET | 300 | 7.1778 |
| 10:10 ET | 100 | 7.1555 |
| 10:14 ET | 4678 | 6.9557 |
| 10:15 ET | 1199 | 7.09 |
| 10:17 ET | 2800 | 7.1999 |
| 10:19 ET | 4010 | 7.4699 |
| 10:21 ET | 1786 | 7.44 |
| 10:24 ET | 10049 | 7.0001 |
| 10:26 ET | 666 | 7.0567 |
| 10:28 ET | 500 | 7.0264 |
| 10:30 ET | 6049 | 6.94 |
| 10:32 ET | 200 | 6.95 |
| 10:33 ET | 1050 | 6.845 |
| 10:37 ET | 570 | 7.136 |
| 10:39 ET | 600 | 6.7492 |
| 10:42 ET | 1020 | 7 |
| 10:44 ET | 986 | 7 |
| 10:46 ET | 100 | 6.75 |
| 10:48 ET | 300 | 6.72 |
| 10:50 ET | 4066 | 6.71 |
| 10:53 ET | 547 | 6.62 |
| 10:55 ET | 568 | 6.95 |
| 10:57 ET | 1683 | 6.9541 |
| 11:00 ET | 300 | 6.9789 |
| 11:13 ET | 1000 | 6.75 |
| 11:15 ET | 200 | 6.75 |
Today
How Artificial Intelligence Influence on Drone Technology is Playing Pivotal Role in Shaping Future of Various Industries, from 1 hour ago by Dow Jones
1 hour ago by Dow JonesZenaTech Announces FAA Approval for Evaluation, Testing, and Demonstration of ZenaDrone Drone Solutions in the US, from 2 hours ago by Dow Jones
2 hours ago by Dow JonesGlobal Artificial Intelligence (AI) Drone Technology Market Size Expected to Reach $206 Billion by 2033, from 2 hours ago by Dow Jones
2 hours ago by Dow Jones
Yesterday
ZenaTech Inc., AI Drone and Enterprise SaaS Company, Announces Direct Listing on the Nasdaq Capital Market Under the Symbol ZENA, from 7:30AM ET on Tuesday Oct 01, 2024 by Dow Jones
7:30AM ET on Tuesday Oct 01, 2024 by Dow Jones
Sep 30, 2024
ZenaTech Announces Approval to List Common Shares on the Nasdaq Capital Market, from 7:30AM ET on Monday Sep 30, 2024 by Dow Jones
7:30AM ET on Monday Sep 30, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
ZenaTech Inc | 152.3M | 0.0x | --- |
Spree Acquisition Corp 1 Ltd | 113.0M | 60.4x | --- |
DWS Strategic Municipal Income Trust | 112.7M | --- | --- |
DigiAsia Corp | 111.7M | -371.6x | --- |
CF Acquisition Corp VII | 114.2M | -108.3x | --- |
Plum Acquisition III Corp | 111.1M | 38.7x | --- |
Company Information
ZenaDrone Inc is an intermediating company. The Company is located in Canada.
Contact Information
- Headquarters
- 69 Yonge Street, Suite 1404, TorontoTORONTO, ON, Canada MSE 1K3
- Phone
- 647-249-1622
- Fax
- ---
Executives
- Chairman of the Board, President, Chief Executive Officer
- Shaun Passley
- Chief Financial Officer, Corporate Secretary, Director
- James Sherman
- Director
- Neville Brown
- Director
- Craig Passley
- Independent Director
- Thomas Burns
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $152.3M |
|---|---|
Revenue (TTM) | --- |
Shares Outstanding | 17.3M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | --- |
EPS | --- |
Book Value | $0.32 |
P/E Ratio | 0.0x |
Price/Sales (TTM) | --- |
Price/Cash Flow (TTM) | --- |
Operating Margin | --- |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
