Zillow Group IncNASDAQ:ZG
- LAST PRICE81.0500
- TODAY'S CHANGE (%)0.2600 (0.3218%)
- Bid / Lots81.0600/ 2
- Ask / Lots81.1800/ 6
- Open / Previous Close82.0000 / 80.7900
- Day Range
- 52 Week Range
- Volume338,943
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | ZG |
|---|---|---|
| 09:32 ET | 10451 | 81.67 |
| 09:33 ET | 8711 | 82.401825 |
| 09:35 ET | 1604 | 82.1 |
| 09:37 ET | 1932 | 81.74 |
| 09:39 ET | 300 | 81.88 |
| 09:42 ET | 3571 | 82.18 |
| 09:44 ET | 1024 | 82.49 |
| 09:46 ET | 2237 | 82.6 |
| 09:48 ET | 921 | 82.65 |
| 09:50 ET | 2230 | 82.335 |
| 09:51 ET | 1494 | 82.3233 |
| 09:53 ET | 3133 | 82.5 |
| 09:55 ET | 1094 | 82.1601 |
| 09:57 ET | 856 | 82.03 |
| 10:00 ET | 1500 | 82.16 |
| 10:02 ET | 800 | 82.25 |
| 10:04 ET | 3782 | 82.33 |
| 10:06 ET | 844 | 82.43 |
| 10:08 ET | 1150 | 82.67 |
| 10:09 ET | 300 | 82.88 |
| 10:11 ET | 900 | 82.64 |
| 10:13 ET | 2017 | 82.715 |
| 10:15 ET | 5519 | 82.86 |
| 10:18 ET | 500 | 83.025 |
| 10:20 ET | 2496 | 83.23 |
| 10:22 ET | 900 | 83.175 |
| 10:24 ET | 3397 | 83.1799 |
| 10:26 ET | 850 | 82.79 |
| 10:27 ET | 3700 | 82.97 |
| 10:29 ET | 1234 | 82.62 |
| 10:31 ET | 700 | 82.44 |
| 10:33 ET | 1698 | 82.1301 |
| 10:36 ET | 2679 | 82.125 |
| 10:38 ET | 3787 | 82.18 |
| 10:40 ET | 1750 | 82.285 |
| 10:42 ET | 800 | 82.02 |
| 10:44 ET | 1107 | 82.09 |
| 10:45 ET | 800 | 82 |
| 10:47 ET | 400 | 81.76 |
| 10:49 ET | 1264 | 81.825 |
| 10:51 ET | 811 | 81.74 |
| 10:54 ET | 600 | 81.52 |
| 10:56 ET | 1577 | 81.67 |
| 10:58 ET | 2863 | 81.4218 |
| 11:00 ET | 300 | 81.36 |
| 11:02 ET | 300 | 81.45 |
| 11:03 ET | 2260 | 81.89 |
| 11:05 ET | 200 | 81.93 |
| 11:07 ET | 952 | 81.85 |
| 11:09 ET | 1100 | 81.8513 |
| 11:12 ET | 200 | 82.075 |
| 11:14 ET | 758 | 81.9786 |
| 11:16 ET | 100 | 81.93 |
| 11:18 ET | 1500 | 82.04 |
| 11:20 ET | 800 | 81.89 |
| 11:21 ET | 420 | 81.97 |
| 11:25 ET | 1043 | 81.8797 |
| 11:27 ET | 1100 | 81.83 |
| 11:30 ET | 100 | 81.81 |
| 11:32 ET | 200 | 81.6475 |
| 11:34 ET | 500 | 81.605 |
| 11:36 ET | 2906 | 81.5 |
| 11:38 ET | 600 | 81.61 |
| 11:39 ET | 200 | 81.67 |
| 11:43 ET | 300 | 81.54 |
| 11:45 ET | 400 | 81.57 |
| 11:48 ET | 790 | 81.63 |
| 11:52 ET | 500 | 81.76 |
| 11:54 ET | 200 | 81.775 |
| 11:56 ET | 952 | 81.75 |
| 11:57 ET | 206 | 81.825 |
| 11:59 ET | 100 | 81.79 |
| 12:03 ET | 739 | 81.72 |
| 12:06 ET | 520 | 81.8 |
| 12:08 ET | 874 | 81.65 |
| 12:10 ET | 600 | 81.94 |
| 12:12 ET | 533 | 81.9284 |
| 12:14 ET | 606 | 81.68 |
| 12:17 ET | 131 | 81.4464 |
| 12:19 ET | 3357 | 81.33 |
| 12:21 ET | 4920 | 81.135 |
| 12:26 ET | 1528 | 80.98 |
| 12:28 ET | 6948 | 81.12 |
| 12:30 ET | 2079 | 81.195 |
| 12:32 ET | 2932 | 81.365 |
| 12:33 ET | 2000 | 81.26 |
| 12:35 ET | 3614 | 81.09 |
| 12:37 ET | 1294 | 81.14 |
| 12:39 ET | 600 | 81.1501 |
| 12:42 ET | 500 | 81.155 |
| 12:44 ET | 600 | 81.12 |
| 12:46 ET | 200 | 81.01 |
| 12:48 ET | 1200 | 80.99 |
| 12:50 ET | 300 | 81.09 |
| 12:51 ET | 500 | 81.14 |
| 12:53 ET | 100 | 81.22 |
| 12:55 ET | 410 | 81.35 |
| 12:57 ET | 400 | 81.23 |
| 01:00 ET | 2014 | 81.1 |
| 01:04 ET | 1200 | 81.015 |
| 01:06 ET | 200 | 81.14 |
| 01:08 ET | 200 | 81.03 |
| 01:09 ET | 1249 | 81.08 |
| 01:11 ET | 100 | 81.1 |
| 01:13 ET | 2700 | 81.155 |
| 01:15 ET | 700 | 81.1 |
| 01:18 ET | 400 | 81.31 |
| 01:20 ET | 571 | 81.4322 |
| 01:22 ET | 694 | 81.31 |
| 01:24 ET | 100 | 81.31 |
| 01:26 ET | 1225 | 81.51 |
| 01:27 ET | 401 | 81.51 |
| 01:29 ET | 2469 | 81.46 |
| 01:31 ET | 100 | 81.41 |
| 01:33 ET | 500 | 81.38 |
| 01:36 ET | 200 | 81.33 |
| 01:38 ET | 100 | 81.355 |
| 01:42 ET | 800 | 81.195 |
| 01:45 ET | 100 | 81.135 |
| 01:47 ET | 400 | 81.14 |
| 01:49 ET | 900 | 81.07 |
| 01:51 ET | 800 | 81.105 |
| 01:58 ET | 100 | 81.005 |
| 02:00 ET | 675 | 81.12 |
| 02:05 ET | 400 | 81.0202 |
| 02:09 ET | 715 | 80.99 |
| 02:12 ET | 300 | 80.95 |
| 02:14 ET | 1399 | 80.92 |
| 02:16 ET | 226 | 80.978 |
| 02:18 ET | 100 | 80.86 |
| 02:20 ET | 1271 | 80.85 |
| 02:21 ET | 1400 | 80.7 |
| 02:23 ET | 200 | 80.52 |
| 02:25 ET | 909 | 80.44 |
| 02:27 ET | 1387 | 80.61 |
| 02:30 ET | 857 | 80.71 |
| 02:32 ET | 756 | 80.75 |
| 02:34 ET | 100 | 80.835 |
| 02:36 ET | 300 | 80.82 |
| 02:38 ET | 120 | 80.8 |
| 02:39 ET | 200 | 80.79 |
| 02:41 ET | 200 | 80.72 |
| 02:43 ET | 300 | 80.8 |
| 02:45 ET | 2891 | 80.895 |
| 02:48 ET | 1630 | 80.85 |
| 02:50 ET | 600 | 80.83 |
| 02:52 ET | 642 | 80.6921 |
| 02:54 ET | 400 | 80.86 |
| 02:56 ET | 3288 | 81.01 |
| 02:57 ET | 100 | 81 |
| 02:59 ET | 100 | 80.91 |
| 03:01 ET | 700 | 80.82 |
| 03:03 ET | 1018 | 80.67 |
| 03:06 ET | 400 | 80.58 |
| 03:08 ET | 300 | 80.5 |
| 03:10 ET | 942 | 80.505 |
| 03:12 ET | 200 | 80.71 |
| 03:14 ET | 2283 | 80.72 |
| 03:15 ET | 300 | 80.64 |
| 03:17 ET | 800 | 80.64 |
| 03:19 ET | 300 | 80.565 |
| 03:21 ET | 800 | 80.735 |
| 03:24 ET | 508 | 80.67 |
| 03:26 ET | 616 | 80.735 |
| 03:28 ET | 1835 | 80.81 |
| 03:32 ET | 400 | 80.83 |
| 03:33 ET | 1600 | 80.88 |
| 03:35 ET | 500 | 80.8 |
| 03:37 ET | 1437 | 80.995 |
| 03:39 ET | 833 | 80.8 |
| 03:42 ET | 900 | 81.05 |
Today
Nov 20, 2024
DJ Competition For Homes Easing Fastest In U.S. South -- Market Talk, from 11:42AM ET on Wednesday Nov 20, 2024 by Dow Jones
11:42AM ET on Wednesday Nov 20, 2024 by Dow JonesCompetition for homes easing fastest in Florida, Texas, from 8:00AM ET on Wednesday Nov 20, 2024 by Dow Jones
8:00AM ET on Wednesday Nov 20, 2024 by Dow Jones
Nov 19, 2024
DJ Home Affordability Rose in September, Before Mortgage Rates Rise -- Market Talk, from 11:08AM ET on Tuesday Nov 19, 2024 by Dow Jones
11:08AM ET on Tuesday Nov 19, 2024 by Dow Jones
Industry Peers
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Zillow Group Inc | 19.4B | 0.0x | --- |
Company Information
Zillow Group, Inc. helps people find and get the home they want by connecting them with digital solutions, partners, and agents, and buying, selling, financing, and renting experiences. The Company’s affiliates, subsidiaries and brands include Zillow, Zillow Premier Agent, Zillow Home Loans, Trulia, Out East, StreetEasy, HotPads, ShowingTime+, Spruce, and Follow Up Boss. It provides integrated transaction experience for movers through Zillow, its network of partners, its affiliated brands, and through a comprehensive suite of marketing software and technology solutions for the real estate industry, including Spruce, Mortech, New Home Feed, ShowingTime+ and Follow Up Boss. Its services are primarily designed for buyers, sellers, partners, renters, and borrowers. For customers who are focused on buying new construction homes, it connects them with its home builder partners. Its rentals marketplace assists its partners with listings, advertising, leasing, and property management services.
Contact Information
- Headquarters
- 1301 SECOND AVENUE, FLOOR 36SEATTLE, WA, United States 98101
- Phone
- 206-470-7000
- Fax
- ---
Executives
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | --- |
|---|---|
Revenue (TTM) | --- |
Shares Outstanding | --- |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | --- |
EPS | --- |
Book Value | --- |
P/E Ratio | 0.0x |
Price/Sales (TTM) | --- |
Price/Cash Flow (TTM) | --- |
Operating Margin | --- |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
