Zillow Group IncNASDAQ:ZG
- LAST PRICE41.6500
- TODAY'S CHANGE (%)2.2600 (5.7375%)
- Bid / Lots41.4700/ 1
- Ask / Lots41.9600/ 1
- Open / Previous Close39.1800 / 39.3900
- Day Range
- 52 Week Range
- Volume767,005
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | ZG |
|---|---|---|
| 09:32 ET | 2543 | 39.535 |
| 09:33 ET | 800 | 39.5 |
| 09:35 ET | 2725 | 39.36 |
| 09:37 ET | 400 | 39.685 |
| 09:39 ET | 791 | 39.805 |
| 09:42 ET | 1500 | 39.665 |
| 09:44 ET | 900 | 39.52 |
| 09:46 ET | 2746 | 39.7292 |
| 09:48 ET | 527 | 39.73 |
| 09:50 ET | 400 | 39.77 |
| 09:51 ET | 2744 | 39.695 |
| 09:53 ET | 1631 | 39.77 |
| 09:55 ET | 948 | 39.77 |
| 09:57 ET | 500 | 39.81 |
| 10:00 ET | 702 | 39.77 |
| 10:02 ET | 3069 | 39.8 |
| 10:04 ET | 2809 | 39.9 |
| 10:06 ET | 3173 | 39.93 |
| 10:08 ET | 3771 | 40 |
| 10:09 ET | 1430 | 40.09 |
| 10:11 ET | 1802 | 39.95 |
| 10:13 ET | 1225 | 39.94 |
| 10:15 ET | 1302 | 39.78 |
| 10:18 ET | 1038 | 39.84 |
| 10:20 ET | 305 | 39.98 |
| 10:22 ET | 779 | 40.05 |
| 10:24 ET | 200 | 40.08 |
| 10:26 ET | 600 | 40.105 |
| 10:27 ET | 5741 | 40.1 |
| 10:29 ET | 1200 | 40.035 |
| 10:31 ET | 2600 | 40.02 |
| 10:33 ET | 1200 | 40.2 |
| 10:36 ET | 3062 | 40.26 |
| 10:38 ET | 4523 | 40.42 |
| 10:40 ET | 700 | 40.46 |
| 10:42 ET | 1060 | 40.42 |
| 10:44 ET | 3500 | 40.39 |
| 10:45 ET | 4500 | 40.45 |
| 10:47 ET | 638 | 40.43 |
| 10:49 ET | 7436 | 40.38 |
| 10:51 ET | 123 | 40.35 |
| 10:54 ET | 4575 | 40.32 |
| 10:56 ET | 1909 | 40.39 |
| 10:58 ET | 18556 | 40.34 |
| 11:00 ET | 660 | 40.38 |
| 11:02 ET | 18159 | 40.33 |
| 11:03 ET | 3135 | 40.4275 |
| 11:05 ET | 6468 | 40.35 |
| 11:07 ET | 10952 | 40.51 |
| 11:09 ET | 8421 | 40.53 |
| 11:12 ET | 4022 | 40.68 |
| 11:14 ET | 884 | 40.71 |
| 11:16 ET | 300 | 40.82 |
| 11:18 ET | 7480 | 40.79 |
| 11:20 ET | 205 | 40.83 |
| 11:21 ET | 2690 | 40.58 |
| 11:23 ET | 1820 | 40.48 |
| 11:25 ET | 2682 | 40.58 |
| 11:27 ET | 750 | 40.63 |
| 11:30 ET | 530 | 40.65 |
| 11:32 ET | 605 | 40.56 |
| 11:36 ET | 100 | 40.61 |
| 11:39 ET | 101 | 40.52 |
| 11:41 ET | 200 | 40.58 |
| 11:43 ET | 1101 | 40.57 |
| 11:45 ET | 100 | 40.65 |
| 11:50 ET | 170 | 40.5901 |
| 11:52 ET | 200 | 40.67 |
| 11:54 ET | 2304 | 40.75 |
| 11:56 ET | 289 | 40.7 |
| 11:57 ET | 438 | 40.63 |
| 11:59 ET | 601 | 40.66 |
| 12:01 ET | 1100 | 40.7061 |
| 12:03 ET | 500 | 40.7091 |
| 12:06 ET | 100 | 40.68 |
| 12:10 ET | 400 | 40.77 |
| 12:12 ET | 500 | 40.81 |
| 12:14 ET | 961 | 40.78 |
| 12:15 ET | 100 | 40.785 |
| 12:19 ET | 700 | 40.67 |
| 12:21 ET | 350 | 40.68 |
| 12:24 ET | 1049 | 40.75 |
| 12:26 ET | 100 | 40.765 |
| 12:28 ET | 2000 | 40.83 |
| 12:30 ET | 400 | 40.81 |
| 12:33 ET | 207 | 40.81 |
| 12:35 ET | 5479 | 40.885 |
| 12:39 ET | 1872 | 40.9 |
| 12:42 ET | 400 | 40.9 |
| 12:44 ET | 6960 | 40.92 |
| 12:46 ET | 1800 | 40.93 |
| 12:48 ET | 1900 | 40.87 |
| 12:50 ET | 100 | 40.91 |
| 12:51 ET | 200 | 40.92 |
| 12:53 ET | 466 | 40.9 |
| 12:55 ET | 4513 | 40.955 |
| 12:57 ET | 2692 | 41.01 |
| 01:00 ET | 1952 | 41.1062 |
| 01:02 ET | 2534 | 41.09 |
| 01:04 ET | 886 | 41.1 |
| 01:06 ET | 1936 | 41.09 |
| 01:08 ET | 1500 | 41.2258 |
| 01:09 ET | 2278 | 41.22 |
| 01:11 ET | 1764 | 41.2 |
| 01:13 ET | 575 | 41.21 |
| 01:15 ET | 322 | 41.26 |
| 01:18 ET | 1289 | 41.3 |
| 01:20 ET | 700 | 41.28 |
| 01:22 ET | 1800 | 41.33 |
| 01:24 ET | 1700 | 41.46 |
| 01:26 ET | 1029 | 41.42 |
| 01:27 ET | 1921 | 41.43 |
| 01:29 ET | 1400 | 41.46 |
| 01:31 ET | 3083 | 41.51 |
| 01:33 ET | 5981 | 41.405 |
| 01:36 ET | 9224 | 41.385 |
| 01:38 ET | 6941 | 41.24 |
| 01:40 ET | 2295 | 41.29 |
| 01:42 ET | 700 | 41.2711 |
| 01:44 ET | 3210 | 41.24 |
| 01:45 ET | 9830 | 41.44 |
| 01:51 ET | 1200 | 41.5 |
| 01:54 ET | 400 | 41.4941 |
| 01:56 ET | 860 | 41.63 |
| 01:58 ET | 700 | 41.6 |
| 02:00 ET | 125 | 41.6075 |
| 02:02 ET | 1900 | 41.63 |
| 02:03 ET | 100 | 41.64 |
| 02:05 ET | 1104 | 41.55 |
| 02:07 ET | 1600 | 41.64 |
| 02:09 ET | 660 | 41.6 |
| 02:12 ET | 1200 | 41.66 |
| 02:14 ET | 2300 | 41.65 |
| 02:16 ET | 1503 | 41.61 |
| 02:18 ET | 2433 | 41.6 |
| 02:20 ET | 1400 | 41.555 |
| 02:21 ET | 600 | 41.61 |
| 02:23 ET | 700 | 41.62 |
| 02:25 ET | 2500 | 41.63 |
| 02:27 ET | 10810 | 41.61 |
| 02:30 ET | 300 | 41.615 |
| 02:32 ET | 5081 | 41.57 |
| 02:34 ET | 500 | 41.63 |
| 02:36 ET | 3218 | 41.7 |
| 02:38 ET | 1255 | 41.69 |
| 02:41 ET | 800 | 41.685 |
| 02:43 ET | 400 | 41.56 |
| 02:45 ET | 200 | 41.6 |
| 02:48 ET | 1500 | 41.61 |
| 02:50 ET | 800 | 41.56 |
| 02:52 ET | 1707 | 41.52 |
| 02:54 ET | 200 | 41.51 |
| 02:56 ET | 100 | 41.49 |
| 02:57 ET | 3497 | 41.53 |
| 02:59 ET | 241 | 41.5 |
| 03:01 ET | 1700 | 41.465 |
| 03:03 ET | 1030 | 41.35 |
| 03:06 ET | 1516 | 41.37 |
| 03:08 ET | 3246 | 41.34 |
| 03:10 ET | 500 | 41.33 |
| 03:12 ET | 600 | 41.38 |
| 03:14 ET | 1820 | 41.31 |
| 03:15 ET | 2666 | 41.41 |
| 03:17 ET | 2779 | 41.33 |
| 03:19 ET | 7007 | 41.38 |
| 03:21 ET | 7425 | 41.41 |
| 03:24 ET | 1384 | 41.38 |
| 03:26 ET | 3489 | 41.505 |
| 03:28 ET | 1000 | 41.52 |
| 03:30 ET | 2246 | 41.55 |
| 03:32 ET | 1400 | 41.58 |
| 03:33 ET | 3556 | 41.57 |
| 03:35 ET | 4406 | 41.63 |
| 03:37 ET | 2498 | 41.65 |
| 03:39 ET | 2993 | 41.55 |
| 03:42 ET | 4935 | 41.55 |
| 03:44 ET | 5105 | 41.63 |
| 03:46 ET | 4546 | 41.64 |
| 03:48 ET | 2410 | 41.55 |
| 03:50 ET | 3186 | 41.58 |
| 03:51 ET | 2940 | 41.63 |
| 03:53 ET | 3971 | 41.71 |
| 03:55 ET | 17534 | 41.81 |
| 03:57 ET | 6728 | 41.65 |
| 04:00 ET | 45932 | 41.65 |
Nov 30, 2023
DJ More Homes For Sale, Improved Affordability Seen for 2024 -- Market Talk, from 11:04AM ET on Thursday Nov 30, 2023 by Dow Jones
11:04AM ET on Thursday Nov 30, 2023 by Dow JonesZillow predicts more homes for sale, improved affordability in 2024, from 8:00AM ET on Thursday Nov 30, 2023 by Dow Jones
8:00AM ET on Thursday Nov 30, 2023 by Dow Jones
Nov 21, 2023
DJ Home Shopping Stocks Suffer After Housing Data Disappoints -- MarketWatch, from 1:46PM ET on Tuesday Nov 21, 2023 by Dow Jones
1:46PM ET on Tuesday Nov 21, 2023 by Dow JonesDJ Zillow Group Initiated at Buy by Deutsche Bank, from 8:32AM ET on Tuesday Nov 21, 2023 by Dow Jones
8:32AM ET on Tuesday Nov 21, 2023 by Dow Jones
Nov 20, 2023
DJ US Rents Remain High, But Concessions Are Rising Too -- Market Talk, from 12:30PM ET on Monday Nov 20, 2023 by Dow Jones
12:30PM ET on Monday Nov 20, 2023 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Zillow Group Inc | 9.5B | -62.3x | --- |
Howard Hughes Holdings Inc | 3.7B | -7.0x | -1.36% |
City Developments Ltd | 4.3B | 4.4x | +21.33% |
Sun Hung Kai Properties Ltd | 28.5B | 9.2x | -13.71% |
Colliers International Group Inc | 4.8B | 248.1x | -8.54% |
Ke Holdings Inc | 19.7B | 24.3x | --- |
Company Information
Zillow Group, Inc. owns and operates a portfolio of real estate brands on mobile applications and Websites. The Company’s segments include Homes, Internet, Media & Technology (IMT), and Mortgages. The Homes segment provides financial results of purchase and sale of homes through Zillow Offers and the financial results from title and escrow services through Zillow Closing Services. The IMT segment includes the financial results for the premier agent, rentals and new construction marketplaces, dotloop, display, and other advertising and business software solutions. The Mortgages segment includes financial results for mortgage originations through Zillow Home Loans, advertising sold to mortgage lenders and other mortgage professionals, as well as Mortech mortgage software solutions. Its affiliates and subsidiaries include Zillow, Zillow Offers, Zillow Premier Agent, Zillow Home Loans, Zillow Homes, Inc., Trulia, Out East, ShowingTime, Bridge Interactive, dotloop, StreetEasy and HotPads.
Contact Information
- Headquarters
- 1301 SECOND AVENUE, FLOOR 36SEATTLE, WA, United States 98101
- Phone
- 206-470-7000
- Fax
- ---
Executives
- Co-Founder, Executive Chairman of the Board, President
- Lloyd Frink
- Co-Founder, Chief Executive Officer, Director
- Richard Barton
- Chief Financial Officer
- Jeremy Hofmann
- President of Zillow
- Susan Daimler
- Chief Operating Officer
- Jeremy Wacksman
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $10.0B |
|---|---|
Revenue (TTM) | $1.9B |
Shares Outstanding | 233.6M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.80 |
EPS | $-0.67 |
Book Value | $19.13 |
P/E Ratio | -62.3x |
Price/Sales (TTM) | 5.3 |
Price/Cash Flow (TTM) | 668.2x |
Operating Margin | -13.01% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
