• LAST PRICE
    10.3700
  • TODAY'S CHANGE (%)
    Trending Down-0.2500 (-2.3540%)
  • Bid / Lots
    10.3400/ 4
  • Ask / Lots
    10.4000/ 16
  • Open / Previous Close
    10.6700 / 10.6200
  • Day Range
    Low 10.3500
    High 10.7900
  • 52 Week Range
    Low 7.6500
    High 19.3900
  • Volume
    17,097,500
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Wednesday's close: 10.62
TimeVolumeZI
09:32 ET14256410.765
09:33 ET12423810.7
09:35 ET6961310.63
09:37 ET4951610.56
09:39 ET6347710.58
09:42 ET5019610.645
09:44 ET7799810.62
09:46 ET2475710.66
09:48 ET3627310.69
09:50 ET4739010.66
09:51 ET3593210.635
09:53 ET3980910.675
09:55 ET7575310.645
09:57 ET8518910.64
10:00 ET4591310.65
10:02 ET2104510.63
10:04 ET3930410.69
10:06 ET5369610.715
10:08 ET3633810.69
10:09 ET2937510.705
10:11 ET9573510.725
10:13 ET2951110.735
10:15 ET10951510.68
10:18 ET3205410.725
10:20 ET3393510.725
10:22 ET652810.725
10:24 ET3049810.73
10:26 ET7328110.725
10:27 ET3402910.725
10:29 ET3615910.705
10:31 ET3485010.67
10:33 ET7536110.65
10:36 ET3103010.7
10:38 ET5951610.695
10:40 ET4028710.645
10:42 ET4080810.645
10:44 ET2923410.665
10:45 ET8196010.655
10:47 ET3866010.68
10:49 ET1755110.695
10:51 ET2486410.67
10:54 ET12401210.635
10:56 ET2750510.69
10:58 ET5311910.7
11:00 ET1198910.695
11:02 ET2819310.705
11:03 ET2376010.705
11:05 ET1910810.695
11:07 ET5421510.67
11:09 ET7415410.66
11:12 ET12974310.645
11:14 ET3099210.66
11:16 ET2092910.675
11:18 ET2889010.705
11:20 ET2408110.725
11:21 ET4314410.705
11:23 ET1617710.715
11:25 ET7500310.735
11:27 ET5187010.745
11:30 ET9652910.775
11:32 ET3225010.775
11:34 ET1929010.78
11:36 ET927210.77
11:38 ET3728410.74
11:39 ET1671210.755
11:41 ET1309310.765
11:43 ET901710.765
11:45 ET2537210.765
11:48 ET4261110.74
11:50 ET4952010.765
11:52 ET1573710.785
11:54 ET5152110.75
11:56 ET1382210.73
11:57 ET1621310.71
11:59 ET1245210.705
12:01 ET1958410.675
12:03 ET1695010.675
12:06 ET2794010.67
12:08 ET3411610.67
12:10 ET605510.675
12:12 ET3535910.7
12:14 ET7281010.67
12:15 ET471510.67
12:17 ET1843110.685
12:19 ET2908810.705
12:21 ET339310.7
12:24 ET644910.705
12:26 ET2266010.725
12:28 ET4407710.715
12:30 ET7025210.745
12:32 ET3733510.755
12:33 ET288010.75
12:35 ET6075210.765
12:37 ET1385710.765
12:39 ET2250510.7725
12:42 ET4101010.75
12:44 ET1716810.74
12:46 ET2095810.72
12:48 ET490810.72
12:50 ET2101310.715
12:51 ET1308810.705
12:53 ET951610.7
12:55 ET1367910.71
12:57 ET1123810.725
01:00 ET3023810.715
01:02 ET869610.715
01:04 ET1748810.695
01:06 ET6326710.685
01:08 ET2227810.66
01:09 ET1768010.675
01:11 ET2702610.67
01:13 ET3843310.655
01:15 ET3131910.6453
01:18 ET2835210.665
01:20 ET2112110.665
01:22 ET1635810.665
01:24 ET4296910.665
01:26 ET894910.655
01:27 ET248810.6571
01:29 ET7028310.645
01:31 ET5005610.64
01:33 ET4050610.665
01:36 ET4444010.66
01:38 ET3540710.655
01:40 ET707110.65
01:42 ET3772610.645
01:44 ET6877410.615
01:45 ET470010.615
01:47 ET289010.61
01:49 ET12051410.605
01:51 ET635110.605
01:54 ET3767410.615
01:56 ET701610.62
01:58 ET548510.615
02:00 ET668810.61
02:02 ET6017210.605
02:03 ET3275610.6
02:05 ET240010.6
02:07 ET10629110.55
02:09 ET1998810.53
02:12 ET3727910.555
02:14 ET680310.55
02:16 ET338610.55
02:18 ET450010.55
02:20 ET7708010.536
02:21 ET4176610.5
02:23 ET3659710.535
02:25 ET2179810.52
02:27 ET2130710.53
02:30 ET1604410.505
02:32 ET742010.5
02:34 ET4039410.5
02:36 ET578510.5
02:38 ET1471610.515
02:39 ET458610.515
02:41 ET2652210.525
02:43 ET583510.52
02:45 ET796210.525
02:48 ET910610.51
02:50 ET3102010.5
02:52 ET2182610.5
02:54 ET3612310.535
02:56 ET888010.545
02:57 ET829210.545
02:59 ET4563110.51
03:01 ET2260710.5
03:03 ET1092410.495
03:06 ET1231610.495
03:08 ET1058510.495
03:10 ET6277610.475
03:12 ET1761410.48
03:14 ET6216910.465
03:15 ET2793310.4799
03:17 ET1815510.46
03:19 ET2817110.45
03:21 ET4263310.44
03:24 ET5165310.43
03:26 ET975910.43
03:28 ET8142910.415
03:30 ET1684210.405
03:32 ET2473210.41
03:33 ET1933010.4
03:35 ET4805810.385
03:37 ET8280610.42
03:39 ET5006110.445
03:42 ET7632910.435
03:44 ET4785310.43
03:46 ET2448710.43
03:48 ET16966410.45
03:50 ET8188410.445
03:51 ET14474510.445
03:53 ET5965610.44
03:55 ET18070810.44
03:57 ET24414210.395
04:00 ET131501010.37
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesZI
Zoominfo Technologies Inc
3.6B
385.4x
---
United StatesYELP
Yelp Inc
2.4B
21.5x
+16.65%
United StatesDAVA
Endava PLC
1.6B
189.3x
-7.75%
United StatesWNS
WNS (Holdings) Ltd
2.2B
20.1x
+7.07%
United StatesZD
Ziff Davis Inc
2.4B
44.9x
-19.19%
United StatesWBTN
Webtoon Entertainment Inc
1.5B
0.0x
---
As of 2024-11-21

Company Information

ZoomInfo Technologies Inc., through its subsidiaries, provides a go-to-market intelligence and engagement platform for sales and marketing teams. The Company’s cloud-based platform provides workflow tools with integrated, accurate, and comprehensive information on organizations and professionals to help users identify target customers and decision makers. Its cloud-based operating system for revenue professionals delivers comprehensive and intelligence and analytics to provide sales, marketing, operations, and recruiting professional’s accurate information and insights on the organizations and professionals they target. It delivers intelligence at scale by leveraging an artificial intelligence (AI) and machine learning (ML)-powered engine that gathers data from millions of sources and standardizes, matches to entities, verifies, cleans, and applies the processed data to companies and people at scale. The Company aggregates and extracts distinct types of data.

Contact Information

Headquarters
805 Broadway St, Suite 900VANCOUVER, WA, United States 98660
Phone
---
Fax
302-655-5049

Executives

Chairman of the Board, Chief Executive Officer
Henry Schuck
Interim Chief Financial Officer
Graham O'Brien
Executive Vice President - International Expansion
Joseph Hays
Chief Technology Officer
Ali Dasdan
Independent Director
Keith Enright

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$3.6B
Revenue (TTM)
$1.2B
Shares Outstanding
343.4M
Dividend Yield
0.00%
Annual Dividend Rate
---
Ex-Dividend Date
01-01-01
Pay Date
01-01-01
Beta
1.03
EPS
$0.03
Book Value
$5.51
P/E Ratio
385.4x
Price/Sales (TTM)
3.0
Price/Cash Flow (TTM)
39.4x
Operating Margin
22.20%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.