Zoominfo Technologies IncNASDAQ:ZI
- LAST PRICE15.0500
- TODAY'S CHANGE (%)0.0000 (0.0000%)
- Bid / Lots15.0500/ 1
- Ask / Lots15.1000/ 68
- Open / Previous Close14.3500 / 15.0500
- Day Range
- 52 Week Range
- Volume9,749,324
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | ZI |
|---|---|---|
| 09:32 ET | 48531 | 14.18 |
| 09:33 ET | 9761 | 14.245 |
| 09:35 ET | 11719 | 14.165 |
| 09:37 ET | 22092 | 14.195 |
| 09:39 ET | 19256 | 14.22 |
| 09:42 ET | 14090 | 14.17 |
| 09:44 ET | 22974 | 14.12 |
| 09:46 ET | 14616 | 14.14 |
| 09:48 ET | 26831 | 14.05 |
| 09:50 ET | 70963 | 13.96 |
| 09:51 ET | 53282 | 13.95 |
| 09:53 ET | 7467 | 13.965 |
| 09:55 ET | 16937 | 14.03 |
| 09:57 ET | 16976 | 14.11 |
| 10:00 ET | 8302 | 14.09 |
| 10:02 ET | 39667 | 14.2375 |
| 10:04 ET | 20737 | 14.26 |
| 10:06 ET | 270569 | 14.42 |
| 10:08 ET | 297311 | 14.32 |
| 10:09 ET | 224253 | 14.48 |
| 10:11 ET | 69453 | 14.44 |
| 10:13 ET | 69647 | 14.36 |
| 10:15 ET | 27357 | 14.32 |
| 10:18 ET | 41516 | 14.275 |
| 10:20 ET | 30896 | 14.34 |
| 10:22 ET | 20196 | 14.355 |
| 10:24 ET | 20251 | 14.46 |
| 10:26 ET | 79920 | 14.37 |
| 10:27 ET | 19191 | 14.36 |
| 10:29 ET | 28543 | 14.335 |
| 10:31 ET | 20719 | 14.38 |
| 10:33 ET | 25636 | 14.415 |
| 10:36 ET | 27529 | 14.45 |
| 10:38 ET | 71030 | 14.48 |
| 10:40 ET | 19617 | 14.49 |
| 10:42 ET | 42679 | 14.455 |
| 10:44 ET | 27765 | 14.47 |
| 10:45 ET | 36839 | 14.46 |
| 10:47 ET | 30478 | 14.47 |
| 10:49 ET | 37440 | 14.455 |
| 10:51 ET | 24657 | 14.43 |
| 10:54 ET | 30592 | 14.465 |
| 10:56 ET | 18140 | 14.45 |
| 10:58 ET | 30981 | 14.48 |
| 11:00 ET | 22782 | 14.465 |
| 11:02 ET | 55350 | 14.4 |
| 11:03 ET | 31446 | 14.43 |
| 11:05 ET | 41410 | 14.405 |
| 11:07 ET | 11131 | 14.46 |
| 11:09 ET | 9675 | 14.48 |
| 11:12 ET | 22368 | 14.54 |
| 11:14 ET | 36322 | 14.555 |
| 11:16 ET | 90054 | 14.68 |
| 11:18 ET | 103487 | 14.685 |
| 11:20 ET | 27425 | 14.63 |
| 11:21 ET | 20250 | 14.58 |
| 11:23 ET | 15121 | 14.565 |
| 11:25 ET | 9769 | 14.61 |
| 11:27 ET | 32005 | 14.6 |
| 11:30 ET | 17813 | 14.63 |
| 11:32 ET | 40621 | 14.64 |
| 11:34 ET | 20105 | 14.655 |
| 11:36 ET | 22776 | 14.615 |
| 11:38 ET | 13565 | 14.64 |
| 11:39 ET | 20264 | 14.67 |
| 11:41 ET | 21525 | 14.69 |
| 11:43 ET | 20182 | 14.695 |
| 11:45 ET | 35177 | 14.71 |
| 11:48 ET | 48497 | 14.775 |
| 11:50 ET | 20939 | 14.81 |
| 11:52 ET | 84896 | 14.845 |
| 11:54 ET | 57043 | 14.89 |
| 11:56 ET | 78170 | 14.895 |
| 11:57 ET | 39228 | 14.91 |
| 11:59 ET | 30640 | 14.915 |
| 12:01 ET | 34561 | 14.905 |
| 12:03 ET | 66494 | 14.985 |
| 12:06 ET | 81318 | 15.025 |
| 12:08 ET | 64619 | 15.055 |
| 12:10 ET | 50483 | 15.065 |
| 12:12 ET | 49323 | 15.075 |
| 12:14 ET | 86114 | 15.105 |
| 12:15 ET | 67437 | 15.085 |
| 12:17 ET | 129804 | 14.985 |
| 12:19 ET | 58433 | 14.855 |
| 12:21 ET | 48480 | 14.77 |
| 12:24 ET | 20404 | 14.8199 |
| 12:26 ET | 25861 | 14.78 |
| 12:28 ET | 77249 | 14.745 |
| 12:30 ET | 76828 | 14.74 |
| 12:32 ET | 20027 | 14.7575 |
| 12:33 ET | 19564 | 14.765 |
| 12:35 ET | 34095 | 14.793 |
| 12:37 ET | 16091 | 14.78 |
| 12:39 ET | 12720 | 14.79 |
| 12:42 ET | 15366 | 14.785 |
| 12:44 ET | 14256 | 14.825 |
| 12:46 ET | 7535 | 14.81 |
| 12:48 ET | 21064 | 14.825 |
| 12:50 ET | 14577 | 14.815 |
| 12:51 ET | 11208 | 14.81 |
| 12:53 ET | 22457 | 14.845 |
| 12:55 ET | 16459 | 14.84 |
| 12:57 ET | 21735 | 14.805 |
| 01:00 ET | 12235 | 14.78 |
| 01:02 ET | 11001 | 14.75 |
| 01:04 ET | 24637 | 14.77 |
| 01:06 ET | 8296 | 14.745 |
| 01:08 ET | 24300 | 14.77 |
| 01:09 ET | 10593 | 14.8 |
| 01:11 ET | 17045 | 14.78 |
| 01:13 ET | 6390 | 14.72 |
| 01:15 ET | 11722 | 14.73 |
| 01:18 ET | 5879 | 14.735 |
| 01:20 ET | 9137 | 14.72 |
| 01:22 ET | 5560 | 14.71 |
| 01:24 ET | 12917 | 14.74 |
| 01:26 ET | 8545 | 14.7 |
| 01:27 ET | 38948 | 14.72 |
| 01:29 ET | 16528 | 14.685 |
| 01:31 ET | 35530 | 14.685 |
| 01:33 ET | 13943 | 14.68 |
| 01:36 ET | 17224 | 14.68 |
| 01:38 ET | 9857 | 14.665 |
| 01:40 ET | 9122 | 14.67 |
| 01:42 ET | 27720 | 14.655 |
| 01:44 ET | 17935 | 14.67 |
| 01:45 ET | 8689 | 14.68 |
| 01:47 ET | 26347 | 14.715 |
| 01:49 ET | 14632 | 14.705 |
| 01:51 ET | 7796 | 14.72 |
| 01:54 ET | 13017 | 14.685 |
| 01:56 ET | 31232 | 14.715 |
| 01:58 ET | 9512 | 14.73 |
| 02:00 ET | 11096 | 14.725 |
| 02:02 ET | 40412 | 14.7007 |
| 02:03 ET | 11488 | 14.715 |
| 02:05 ET | 59312 | 14.705 |
| 02:07 ET | 6705 | 14.72 |
| 02:09 ET | 13675 | 14.715 |
| 02:12 ET | 4825 | 14.735 |
| 02:14 ET | 10886 | 14.725 |
| 02:16 ET | 11560 | 14.7333 |
| 02:18 ET | 4332 | 14.725 |
| 02:20 ET | 17599 | 14.685 |
| 02:21 ET | 18764 | 14.715 |
| 02:23 ET | 6846 | 14.7 |
| 02:25 ET | 32317 | 14.705 |
| 02:27 ET | 17449 | 14.725 |
| 02:30 ET | 11280 | 14.74 |
| 02:32 ET | 28285 | 14.7711 |
| 02:34 ET | 11025 | 14.785 |
| 02:36 ET | 76490 | 14.795 |
| 02:38 ET | 25973 | 14.805 |
| 02:39 ET | 31499 | 14.8258 |
| 02:41 ET | 10735 | 14.8 |
| 02:43 ET | 32628 | 14.79 |
| 02:45 ET | 30802 | 14.77 |
| 02:48 ET | 14638 | 14.775 |
| 02:50 ET | 76836 | 14.79 |
| 02:52 ET | 32848 | 14.84 |
| 02:54 ET | 132541 | 14.82 |
| 02:56 ET | 22442 | 14.83 |
| 02:57 ET | 15211 | 14.8 |
| 02:59 ET | 10282 | 14.785 |
| 03:01 ET | 59508 | 14.815 |
| 03:03 ET | 48524 | 14.79 |
| 03:06 ET | 56458 | 14.855 |
| 03:08 ET | 69657 | 14.82 |
| 03:10 ET | 13806 | 14.815 |
| 03:12 ET | 7796 | 14.825 |
| 03:14 ET | 14178 | 14.83 |
| 03:15 ET | 35879 | 14.815 |
| 03:17 ET | 15242 | 14.793 |
| 03:19 ET | 160376 | 14.89 |
| 03:21 ET | 66879 | 14.895 |
| 03:24 ET | 24173 | 14.89 |
| 03:26 ET | 13040 | 14.9 |
| 03:28 ET | 24162 | 14.9 |
| 03:30 ET | 34179 | 14.94 |
| 03:32 ET | 43083 | 14.95 |
| 03:33 ET | 21869 | 14.94 |
| 03:35 ET | 19746 | 14.975 |
| 03:37 ET | 181560 | 15.025 |
| 03:39 ET | 72318 | 15.055 |
| 03:42 ET | 122906 | 15.035 |
| 03:44 ET | 62999 | 15.02 |
| 03:46 ET | 49976 | 15.005 |
| 03:48 ET | 120431 | 15.025 |
| 03:50 ET | 38978 | 15.025 |
| 03:51 ET | 67209 | 15.06 |
| 03:53 ET | 71572 | 15.055 |
| 03:55 ET | 139143 | 15.085 |
| 03:57 ET | 80557 | 15.085 |
| 04:00 ET | 1203067 | 15.05 |
Nov 30, 2023
ZoomInfo Achieves the new AWS Advertising and Marketing Technology Competency, from 9:00AM ET on Thursday Nov 30, 2023 by Dow Jones
9:00AM ET on Thursday Nov 30, 2023 by Dow Jones
Nov 14, 2023
ZoomInfo to Participate in Upcoming Investor Conferences, from 9:00AM ET on Tuesday Nov 14, 2023 by Dow Jones
9:00AM ET on Tuesday Nov 14, 2023 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Zoominfo Technologies Inc | 5.9B | 44.5x | --- |
Wix.Com Ltd | 6.0B | -543.4x | --- |
Altair Engineering Inc | 5.9B | -349.4x | --- |
Squarespace Inc | 3.9B | -16.0x | --- |
Yelp Inc | 3.0B | 35.2x | -22.36% |
Endava PLC | 2.8B | 40.6x | +33.93% |
Company Information
ZoomInfo Technologies Inc., through its subsidiaries, provides a go-to-market intelligence and engagement platform for sales and marketing teams. Its cloud-based platform delivers intelligence and analytics to provide sales, marketing, operations, and recruiting professionals' information and insights on the organizations and professionals they target. It delivers an artificial intelligence (AI) and machine learning (ML) powered engine that gathers data from millions of sources and standardizes, matches to entities, verifies, cleans, and applies the processed data to companies and people at scale. It aggregates and extracts distinct types of data, such as revenue, locations, technologies, keywords, contact information, including email addresses, titles, and phone numbers, and many others, from various public and proprietary sources. It serves various industry verticals, including software, business services, manufacturing, and telecommunications.
Contact Information
- Headquarters
- 805 Broadway St, Suite 900VANCOUVER, WA, United States 98660
- Phone
- ---
- Fax
- 302-655-5049
Executives
- Chairman of the Board, Chief Executive Officer
- Henry Schuck
- Chief Financial Officer
- Peter Hyzer
- Executive Vice President - International Expansion
- Joseph Hays
- Senior Vice President - Finance & Strategy, Chief Accounting Officer
- Sriprasadh Cadambi
- Chief Technology Officer
- Ali Dasdan
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $5.9B |
|---|---|
Revenue (TTM) | $1.2B |
Shares Outstanding | 389.8M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.09 |
EPS | $0.34 |
Book Value | $5.62 |
P/E Ratio | 44.5x |
Price/Sales (TTM) | 4.8 |
Price/Cash Flow (TTM) | 26.8x |
Operating Margin | 23.08% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
