Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Time | Volume | ZI |
---|---|---|
09:32 ET | 36809 | 49.95 |
09:34 ET | 3667 | 49.665 |
09:36 ET | 10670 | 49.01 |
09:38 ET | 9128 | 49.01 |
09:39 ET | 12343 | 49.29 |
09:41 ET | 3319 | 49.585 |
09:43 ET | 4416 | 49.77 |
09:45 ET | 10039 | 50 |
09:48 ET | 10330 | 49.95 |
09:50 ET | 25689 | 49.76 |
09:52 ET | 13894 | 50 |
09:54 ET | 16551 | 50.19 |
09:56 ET | 5474 | 50.085 |
09:57 ET | 6367 | 50.08 |
09:59 ET | 7034 | 49.99 |
10:01 ET | 19527 | 49.78 |
10:03 ET | 2000 | 50.005 |
10:06 ET | 2914 | 49.8 |
10:08 ET | 9469 | 49.78 |
10:10 ET | 9991 | 49.95 |
10:12 ET | 7870 | 50.015 |
10:14 ET | 2500 | 50.13 |
10:15 ET | 5887 | 49.81 |
10:17 ET | 2050 | 50.01 |
10:19 ET | 2526 | 50.04 |
10:21 ET | 2194 | 49.88 |
10:24 ET | 3774 | 49.8 |
10:26 ET | 12604 | 49.9 |
10:28 ET | 6873 | 49.945 |
10:30 ET | 1600 | 49.98 |
10:32 ET | 5513 | 49.85 |
10:33 ET | 4255 | 49.85 |
10:35 ET | 1671 | 49.75 |
10:37 ET | 8277 | 49.75 |
10:39 ET | 3743 | 49.605 |
10:42 ET | 4844 | 49.36 |
10:44 ET | 9272 | 49.33 |
10:46 ET | 7327 | 49.28 |
10:48 ET | 9445 | 49.26 |
10:50 ET | 4221 | 49.34 |
10:51 ET | 1195 | 49.45 |
10:53 ET | 1800 | 49.51 |
10:55 ET | 1896 | 49.59 |
10:57 ET | 1199 | 49.53 |
11:00 ET | 500 | 49.56 |
11:02 ET | 2900 | 49.61 |
11:04 ET | 9851 | 49.69 |
11:06 ET | 3802 | 49.685 |
11:08 ET | 3113 | 49.63 |
11:09 ET | 1300 | 49.61 |
11:11 ET | 2399 | 49.61 |
11:13 ET | 1575 | 49.69 |
11:15 ET | 1482 | 49.63 |
11:18 ET | 3867 | 49.74 |
11:20 ET | 942 | 49.695 |
11:22 ET | 1625 | 49.7 |
11:24 ET | 2222 | 49.62 |
11:26 ET | 26205 | 49.79 |
11:27 ET | 7209 | 49.82 |
11:29 ET | 4133 | 49.81 |
11:31 ET | 4954 | 49.92 |
11:33 ET | 2404 | 49.985 |
11:36 ET | 3036 | 49.96 |
11:38 ET | 3021 | 49.92 |
11:40 ET | 5401 | 49.88 |
11:42 ET | 3266 | 49.77 |
11:44 ET | 5412 | 49.865 |
11:45 ET | 1788 | 49.94 |
11:47 ET | 4000 | 49.93 |
11:49 ET | 2300 | 49.87 |
11:51 ET | 1372 | 49.74 |
11:54 ET | 2436 | 49.675 |
11:56 ET | 2964 | 49.71 |
11:58 ET | 4440 | 49.66 |
12:00 ET | 3871 | 49.64 |
12:02 ET | 4369 | 49.62 |
12:03 ET | 2457 | 49.635 |
12:05 ET | 2300 | 49.62 |
12:07 ET | 2000 | 49.66 |
12:09 ET | 2616 | 49.63 |
12:12 ET | 2709 | 49.62 |
12:14 ET | 3779 | 49.6 |
12:16 ET | 3215 | 49.605 |
12:18 ET | 3112 | 49.6675 |
12:20 ET | 3030 | 49.7149 |
12:21 ET | 4528 | 49.67 |
12:23 ET | 3323 | 49.65 |
12:25 ET | 2045 | 49.7 |
12:27 ET | 3539 | 49.68 |
12:30 ET | 810 | 49.71 |
12:32 ET | 2020 | 49.67 |
12:34 ET | 2184 | 49.6603 |
12:36 ET | 5636 | 49.73 |
12:38 ET | 1800 | 49.715 |
12:39 ET | 3221 | 49.74 |
12:41 ET | 3404 | 49.64 |
12:43 ET | 2038 | 49.625 |
12:45 ET | 2864 | 49.61 |
12:48 ET | 1581 | 49.6 |
12:50 ET | 2302 | 49.59 |
12:52 ET | 1431 | 49.574 |
12:54 ET | 4236 | 49.495 |
12:56 ET | 5200 | 49.49 |
12:57 ET | 5101 | 49.52 |
12:59 ET | 3702 | 49.4975 |
01:01 ET | 1892 | 49.505 |
01:03 ET | 1214 | 49.65 |
01:06 ET | 4468 | 49.57 |
01:08 ET | 800 | 49.59 |
01:10 ET | 897 | 49.59 |
01:12 ET | 24088 | 49.595 |
01:14 ET | 9553 | 49.57 |
01:15 ET | 3283 | 49.65 |
01:17 ET | 2020 | 49.66 |
01:19 ET | 2681 | 49.76 |
01:21 ET | 3442 | 49.72 |
01:24 ET | 4837 | 49.65 |
01:26 ET | 6014 | 49.64 |
01:28 ET | 2735 | 49.68 |
01:30 ET | 1663 | 49.69 |
01:32 ET | 1461 | 49.66 |
01:33 ET | 551 | 49.73 |
01:35 ET | 2300 | 49.7 |
01:37 ET | 1900 | 49.655 |
01:39 ET | 1600 | 49.64 |
01:42 ET | 1700 | 49.6 |
01:44 ET | 1351 | 49.605 |
01:46 ET | 2761 | 49.64 |
01:48 ET | 2020 | 49.6 |
01:50 ET | 702 | 49.66 |
01:51 ET | 200 | 49.695 |
01:53 ET | 900 | 49.62 |
01:55 ET | 790 | 49.65 |
01:57 ET | 1990 | 49.56 |
02:00 ET | 2750 | 49.56 |
02:02 ET | 1000 | 49.58 |
02:04 ET | 800 | 49.56 |
02:06 ET | 1400 | 49.58 |
02:08 ET | 1200 | 49.5 |
02:09 ET | 641 | 49.51 |
02:11 ET | 1300 | 49.54 |
02:13 ET | 1307 | 49.54 |
02:15 ET | 600 | 49.55 |
02:18 ET | 2197 | 49.54 |
02:20 ET | 1800 | 49.5 |
02:22 ET | 1125 | 49.47 |
02:24 ET | 4157 | 49.51 |
02:26 ET | 6541 | 49.57 |
02:27 ET | 1400 | 49.625 |
02:29 ET | 2800 | 49.66 |
02:31 ET | 5828 | 49.7 |
02:33 ET | 3038 | 49.695 |
02:36 ET | 2700 | 49.65 |
02:38 ET | 4893 | 49.62 |
02:40 ET | 6902 | 49.68 |
02:42 ET | 5705 | 49.77 |
02:44 ET | 3756 | 49.76 |
02:45 ET | 1924 | 49.895 |
02:47 ET | 3494 | 49.91 |
02:49 ET | 2729 | 49.95 |
02:51 ET | 8302 | 50.04 |
02:54 ET | 7682 | 49.96 |
02:56 ET | 2388 | 49.96 |
02:58 ET | 6002 | 49.975 |
03:00 ET | 2100 | 49.975 |
03:02 ET | 12162 | 49.87 |
03:03 ET | 1400 | 49.98 |
03:05 ET | 5852 | 49.945 |
03:07 ET | 5042 | 49.935 |
03:09 ET | 3161 | 49.91 |
03:12 ET | 3000 | 49.92 |
03:14 ET | 3549 | 49.92 |
03:16 ET | 1300 | 49.94 |
03:18 ET | 4962 | 49.95 |
03:20 ET | 7214 | 49.96 |
03:21 ET | 2533 | 49.99 |
03:23 ET | 2717 | 49.89 |
03:25 ET | 26623 | 49.88 |
03:27 ET | 3456 | 49.925 |
03:30 ET | 2416 | 49.91 |
03:32 ET | 4938 | 49.94 |
03:34 ET | 4000 | 49.92 |
03:36 ET | 3265 | 49.9026 |
03:38 ET | 8975 | 49.97 |
03:39 ET | 6859 | 49.91 |
03:41 ET | 5253 | 49.92 |
03:43 ET | 5100 | 49.925 |
03:45 ET | 8570 | 49.935 |
03:48 ET | 6357 | 49.895 |
03:50 ET | 17426 | 50 |
03:52 ET | 34193 | 50 |
03:54 ET | 26423 | 49.875 |
03:56 ET | 36653 | 49.84 |
03:57 ET | 50409 | 49.93 |
03:59 ET | 65820 | 49.92 |
Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
---|---|---|---|
ZoomInfo Technologies Inc | 20.1B | 1,926.7x | --- |
Cloudflare Inc | 25.7B | -85.6x | --- |
Verisign Inc | 21.4B | 27.5x | +15.39% |
Okta Inc | 16.7B | -16.3x | --- |
Dynatrace Inc | 12.5B | 305.7x | +130.85% |
Jack Henry & Associates Inc | 15.2B | 42.9x | +5.69% |
ZoomInfo Technologies Inc., through its subsidiaries provides go-to-market intelligence and engagement platform for sales and marketing teams. Its cloud-based platform delivers intelligence and analytics to provide sales and marketing professionals information and insights on the organizations and professionals they target. Its platform leverages artificial intelligence and machine learning techniques to process various raw data events and refine them into actionable insights. Its platform continuously collects, curates and verifies the data from public sources to create the insights. The Company serves various industry verticals, including software, business services, manufacturing, telecommunications, financial services and insurance, retail, media and Internet, transportation, education, hospitality, healthcare and real estate. It also provides data quality management tool that automates sales, marketing, and revenue operations throughout the customer lifecycle.
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $20.1B |
---|---|
Revenue (TTM) | $928.7M |
Shares Outstanding | 403.4M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | --- |
EPS | $0.03 |
Book Value | $4.95 |
P/E Ratio | 1,926.7x |
Price/Sales (TTM) | 21.7 |
Price/Cash Flow (TTM) | 97.0x |
Operating Margin | 12.23% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.