ZoomInfo Technologies IncNASDAQ:ZI
- LAST PRICE49.9200
- TODAY'S CHANGE (%)0.0000 (0.0000%)
- Bid / Lots46.0000/ 1
- Ask / Lots64.0900/ 1
- Open / Previous Close0.0000 / 49.9200
- Day Range---
- 52 Week Range
- Volume155
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | ZI |
|---|---|---|
| 09:32 ET | 36809 | 49.95 |
| 09:34 ET | 3667 | 49.665 |
| 09:36 ET | 10670 | 49.01 |
| 09:38 ET | 9128 | 49.01 |
| 09:39 ET | 12343 | 49.29 |
| 09:41 ET | 3319 | 49.585 |
| 09:43 ET | 4416 | 49.77 |
| 09:45 ET | 10039 | 50 |
| 09:48 ET | 10330 | 49.95 |
| 09:50 ET | 25689 | 49.76 |
| 09:52 ET | 13894 | 50 |
| 09:54 ET | 16551 | 50.19 |
| 09:56 ET | 5474 | 50.085 |
| 09:57 ET | 6367 | 50.08 |
| 09:59 ET | 7034 | 49.99 |
| 10:01 ET | 19527 | 49.78 |
| 10:03 ET | 2000 | 50.005 |
| 10:06 ET | 2914 | 49.8 |
| 10:08 ET | 9469 | 49.78 |
| 10:10 ET | 9991 | 49.95 |
| 10:12 ET | 7870 | 50.015 |
| 10:14 ET | 2500 | 50.13 |
| 10:15 ET | 5887 | 49.81 |
| 10:17 ET | 2050 | 50.01 |
| 10:19 ET | 2526 | 50.04 |
| 10:21 ET | 2194 | 49.88 |
| 10:24 ET | 3774 | 49.8 |
| 10:26 ET | 12604 | 49.9 |
| 10:28 ET | 6873 | 49.945 |
| 10:30 ET | 1600 | 49.98 |
| 10:32 ET | 5513 | 49.85 |
| 10:33 ET | 4255 | 49.85 |
| 10:35 ET | 1671 | 49.75 |
| 10:37 ET | 8277 | 49.75 |
| 10:39 ET | 3743 | 49.605 |
| 10:42 ET | 4844 | 49.36 |
| 10:44 ET | 9272 | 49.33 |
| 10:46 ET | 7327 | 49.28 |
| 10:48 ET | 9445 | 49.26 |
| 10:50 ET | 4221 | 49.34 |
| 10:51 ET | 1195 | 49.45 |
| 10:53 ET | 1800 | 49.51 |
| 10:55 ET | 1896 | 49.59 |
| 10:57 ET | 1199 | 49.53 |
| 11:00 ET | 500 | 49.56 |
| 11:02 ET | 2900 | 49.61 |
| 11:04 ET | 9851 | 49.69 |
| 11:06 ET | 3802 | 49.685 |
| 11:08 ET | 3113 | 49.63 |
| 11:09 ET | 1300 | 49.61 |
| 11:11 ET | 2399 | 49.61 |
| 11:13 ET | 1575 | 49.69 |
| 11:15 ET | 1482 | 49.63 |
| 11:18 ET | 3867 | 49.74 |
| 11:20 ET | 942 | 49.695 |
| 11:22 ET | 1625 | 49.7 |
| 11:24 ET | 2222 | 49.62 |
| 11:26 ET | 26205 | 49.79 |
| 11:27 ET | 7209 | 49.82 |
| 11:29 ET | 4133 | 49.81 |
| 11:31 ET | 4954 | 49.92 |
| 11:33 ET | 2404 | 49.985 |
| 11:36 ET | 3036 | 49.96 |
| 11:38 ET | 3021 | 49.92 |
| 11:40 ET | 5401 | 49.88 |
| 11:42 ET | 3266 | 49.77 |
| 11:44 ET | 5412 | 49.865 |
| 11:45 ET | 1788 | 49.94 |
| 11:47 ET | 4000 | 49.93 |
| 11:49 ET | 2300 | 49.87 |
| 11:51 ET | 1372 | 49.74 |
| 11:54 ET | 2436 | 49.675 |
| 11:56 ET | 2964 | 49.71 |
| 11:58 ET | 4440 | 49.66 |
| 12:00 ET | 3871 | 49.64 |
| 12:02 ET | 4369 | 49.62 |
| 12:03 ET | 2457 | 49.635 |
| 12:05 ET | 2300 | 49.62 |
| 12:07 ET | 2000 | 49.66 |
| 12:09 ET | 2616 | 49.63 |
| 12:12 ET | 2709 | 49.62 |
| 12:14 ET | 3779 | 49.6 |
| 12:16 ET | 3215 | 49.605 |
| 12:18 ET | 3112 | 49.6675 |
| 12:20 ET | 3030 | 49.7149 |
| 12:21 ET | 4528 | 49.67 |
| 12:23 ET | 3323 | 49.65 |
| 12:25 ET | 2045 | 49.7 |
| 12:27 ET | 3539 | 49.68 |
| 12:30 ET | 810 | 49.71 |
| 12:32 ET | 2020 | 49.67 |
| 12:34 ET | 2184 | 49.6603 |
| 12:36 ET | 5636 | 49.73 |
| 12:38 ET | 1800 | 49.715 |
| 12:39 ET | 3221 | 49.74 |
| 12:41 ET | 3404 | 49.64 |
| 12:43 ET | 2038 | 49.625 |
| 12:45 ET | 2864 | 49.61 |
| 12:48 ET | 1581 | 49.6 |
| 12:50 ET | 2302 | 49.59 |
| 12:52 ET | 1431 | 49.574 |
| 12:54 ET | 4236 | 49.495 |
| 12:56 ET | 5200 | 49.49 |
| 12:57 ET | 5101 | 49.52 |
| 12:59 ET | 3702 | 49.4975 |
| 01:01 ET | 1892 | 49.505 |
| 01:03 ET | 1214 | 49.65 |
| 01:06 ET | 4468 | 49.57 |
| 01:08 ET | 800 | 49.59 |
| 01:10 ET | 897 | 49.59 |
| 01:12 ET | 24088 | 49.595 |
| 01:14 ET | 9553 | 49.57 |
| 01:15 ET | 3283 | 49.65 |
| 01:17 ET | 2020 | 49.66 |
| 01:19 ET | 2681 | 49.76 |
| 01:21 ET | 3442 | 49.72 |
| 01:24 ET | 4837 | 49.65 |
| 01:26 ET | 6014 | 49.64 |
| 01:28 ET | 2735 | 49.68 |
| 01:30 ET | 1663 | 49.69 |
| 01:32 ET | 1461 | 49.66 |
| 01:33 ET | 551 | 49.73 |
| 01:35 ET | 2300 | 49.7 |
| 01:37 ET | 1900 | 49.655 |
| 01:39 ET | 1600 | 49.64 |
| 01:42 ET | 1700 | 49.6 |
| 01:44 ET | 1351 | 49.605 |
| 01:46 ET | 2761 | 49.64 |
| 01:48 ET | 2020 | 49.6 |
| 01:50 ET | 702 | 49.66 |
| 01:51 ET | 200 | 49.695 |
| 01:53 ET | 900 | 49.62 |
| 01:55 ET | 790 | 49.65 |
| 01:57 ET | 1990 | 49.56 |
| 02:00 ET | 2750 | 49.56 |
| 02:02 ET | 1000 | 49.58 |
| 02:04 ET | 800 | 49.56 |
| 02:06 ET | 1400 | 49.58 |
| 02:08 ET | 1200 | 49.5 |
| 02:09 ET | 641 | 49.51 |
| 02:11 ET | 1300 | 49.54 |
| 02:13 ET | 1307 | 49.54 |
| 02:15 ET | 600 | 49.55 |
| 02:18 ET | 2197 | 49.54 |
| 02:20 ET | 1800 | 49.5 |
| 02:22 ET | 1125 | 49.47 |
| 02:24 ET | 4157 | 49.51 |
| 02:26 ET | 6541 | 49.57 |
| 02:27 ET | 1400 | 49.625 |
| 02:29 ET | 2800 | 49.66 |
| 02:31 ET | 5828 | 49.7 |
| 02:33 ET | 3038 | 49.695 |
| 02:36 ET | 2700 | 49.65 |
| 02:38 ET | 4893 | 49.62 |
| 02:40 ET | 6902 | 49.68 |
| 02:42 ET | 5705 | 49.77 |
| 02:44 ET | 3756 | 49.76 |
| 02:45 ET | 1924 | 49.895 |
| 02:47 ET | 3494 | 49.91 |
| 02:49 ET | 2729 | 49.95 |
| 02:51 ET | 8302 | 50.04 |
| 02:54 ET | 7682 | 49.96 |
| 02:56 ET | 2388 | 49.96 |
| 02:58 ET | 6002 | 49.975 |
| 03:00 ET | 2100 | 49.975 |
| 03:02 ET | 12162 | 49.87 |
| 03:03 ET | 1400 | 49.98 |
| 03:05 ET | 5852 | 49.945 |
| 03:07 ET | 5042 | 49.935 |
| 03:09 ET | 3161 | 49.91 |
| 03:12 ET | 3000 | 49.92 |
| 03:14 ET | 3549 | 49.92 |
| 03:16 ET | 1300 | 49.94 |
| 03:18 ET | 4962 | 49.95 |
| 03:20 ET | 7214 | 49.96 |
| 03:21 ET | 2533 | 49.99 |
| 03:23 ET | 2717 | 49.89 |
| 03:25 ET | 26623 | 49.88 |
| 03:27 ET | 3456 | 49.925 |
| 03:30 ET | 2416 | 49.91 |
| 03:32 ET | 4938 | 49.94 |
| 03:34 ET | 4000 | 49.92 |
| 03:36 ET | 3265 | 49.9026 |
| 03:38 ET | 8975 | 49.97 |
| 03:39 ET | 6859 | 49.91 |
| 03:41 ET | 5253 | 49.92 |
| 03:43 ET | 5100 | 49.925 |
| 03:45 ET | 8570 | 49.935 |
| 03:48 ET | 6357 | 49.895 |
| 03:50 ET | 17426 | 50 |
| 03:52 ET | 34193 | 50 |
| 03:54 ET | 26423 | 49.875 |
| 03:56 ET | 36653 | 49.84 |
| 03:57 ET | 50409 | 49.93 |
| 03:59 ET | 65820 | 49.92 |
Aug 12, 2022
Lowey Dannenberg P.C. Investigates ZoomInfo Technologies for Potential Violations of Consumer Protection Laws, from 1:55PM ET on Friday Aug 12, 2022 by Accesswire
1:55PM ET on Friday Aug 12, 2022 by Accesswire
Aug 5, 2022
Insider Sell: Zoominfo Technologies, from 4:27PM ET on Friday Aug 05, 2022 by MT Newswires
4:27PM ET on Friday Aug 05, 2022 by MT Newswires
Aug 3, 2022
ZoomInfo to Participate in Upcoming Investor Conferences, from 9:00AM ET on Wednesday Aug 03, 2022 by Business Wire
9:00AM ET on Wednesday Aug 03, 2022 by Business Wire
Aug 2, 2022
ZoomInfo Technologies' Sustained Quarterly Beats, Raises Show Significance of Go-to-Market Intelligence, Credit Suisse Says, from 1:49PM ET on Tuesday Aug 02, 2022 by MT Newswires
1:49PM ET on Tuesday Aug 02, 2022 by MT Newswires--UBS Adjusts ZoomInfo Technologies Price Target to $53 From $50, Maintains Buy Rating, from 11:33AM ET on Tuesday Aug 02, 2022 by MT Newswires
11:33AM ET on Tuesday Aug 02, 2022 by MT Newswires
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
ZoomInfo Technologies Inc | 20.1B | 1,926.7x | --- |
Cloudflare Inc | 25.7B | -85.6x | --- |
Verisign Inc | 21.4B | 27.5x | +15.39% |
Okta Inc | 16.7B | -16.3x | --- |
Dynatrace Inc | 12.5B | 305.7x | +130.85% |
Jack Henry & Associates Inc | 15.2B | 42.9x | +5.69% |
Company Information
ZoomInfo Technologies Inc., through its subsidiaries provides go-to-market intelligence and engagement platform for sales and marketing teams. Its cloud-based platform delivers intelligence and analytics to provide sales and marketing professionals information and insights on the organizations and professionals they target. Its platform leverages artificial intelligence and machine learning techniques to process various raw data events and refine them into actionable insights. Its platform continuously collects, curates and verifies the data from public sources to create the insights. The Company serves various industry verticals, including software, business services, manufacturing, telecommunications, financial services and insurance, retail, media and Internet, transportation, education, hospitality, healthcare and real estate. It also provides data quality management tool that automates sales, marketing, and revenue operations throughout the customer lifecycle.
Contact Information
- Headquarters
- 805 Broadway St, Suite 900VANCOUVER, WA, United States 98660
- Phone
- ---
- Fax
- 302-655-5049
Executives
- Chairman of the Board, Chief Executive Officer
- Henry Schuck
- Chief Operating Officer
- Chris Hays
- Chief Financial Officer
- Cameron Hyzer
- Chief Technology Officer, President - Israel
- Nir Keren
- Independent Director
- Todd Crockett
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $20.1B |
|---|---|
Revenue (TTM) | $928.7M |
Shares Outstanding | 403.4M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | --- |
EPS | $0.03 |
Book Value | $4.95 |
P/E Ratio | 1,926.7x |
Price/Sales (TTM) | 21.7 |
Price/Cash Flow (TTM) | 97.0x |
Operating Margin | 12.23% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
