ZIM Integrated Shipping Services LtdNYSE:ZIM
No Matches were found for
- LAST PRICE13.2200
- TODAY'S CHANGE (%)1.8300 (16.0667%)
- Bid / Lots13.0600/ 8
- Ask / Lots13.2000/ 9
- Open / Previous Close11.9000 / 11.3900
- Day Range
- 52 Week Range
- Volume13,559,799
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Select an index
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | ZIM |
|---|---|---|
| 09:32 ET | 681831 | 12.445 |
| 09:34 ET | 325965 | 12.8475 |
| 09:36 ET | 473292 | 12.9 |
| 09:38 ET | 404989 | 13.19 |
| 09:39 ET | 300571 | 13.05 |
| 09:41 ET | 256125 | 12.9386 |
| 09:43 ET | 156049 | 13.045 |
| 09:45 ET | 261436 | 13.18 |
| 09:48 ET | 218680 | 13.275 |
| 09:50 ET | 232319 | 13.21 |
| 09:52 ET | 109960 | 13.05 |
| 09:54 ET | 84380 | 13.155 |
| 09:56 ET | 249360 | 13.3171 |
| 09:57 ET | 228597 | 13.285 |
| 09:59 ET | 126799 | 13.285 |
| 10:01 ET | 215792 | 13.35 |
| 10:03 ET | 155309 | 13.27 |
| 10:06 ET | 175708 | 13.345 |
| 10:08 ET | 141512 | 13.355 |
| 10:10 ET | 76888 | 13.375 |
| 10:12 ET | 218725 | 13.46 |
| 10:14 ET | 132812 | 13.455 |
| 10:15 ET | 121989 | 13.37 |
| 10:17 ET | 102045 | 13.4468 |
| 10:19 ET | 124827 | 13.41 |
| 10:21 ET | 129085 | 13.49 |
| 10:24 ET | 185138 | 13.58 |
| 10:26 ET | 94115 | 13.54 |
| 10:28 ET | 69101 | 13.435 |
| 10:30 ET | 107902 | 13.425 |
| 10:32 ET | 49416 | 13.48 |
| 10:33 ET | 98872 | 13.58 |
| 10:35 ET | 44644 | 13.585 |
| 10:37 ET | 53196 | 13.53 |
| 10:39 ET | 107552 | 13.4298 |
| 10:42 ET | 147644 | 13.441 |
| 10:44 ET | 44007 | 13.42 |
| 10:46 ET | 28868 | 13.4501 |
| 10:48 ET | 58994 | 13.47 |
| 10:50 ET | 77579 | 13.44 |
| 10:51 ET | 97413 | 13.405 |
| 10:53 ET | 72622 | 13.4301 |
| 10:55 ET | 62831 | 13.3991 |
| 10:57 ET | 63056 | 13.355 |
| 11:00 ET | 121732 | 13.41 |
| 11:02 ET | 197767 | 13.2 |
| 11:04 ET | 112560 | 13.205 |
| 11:06 ET | 58325 | 13.215 |
| 11:08 ET | 98500 | 13.18 |
| 11:09 ET | 45646 | 13.13 |
| 11:11 ET | 64054 | 13.15 |
| 11:13 ET | 49828 | 13.205 |
| 11:15 ET | 58924 | 13.175 |
| 11:18 ET | 21765 | 13.2 |
| 11:20 ET | 37839 | 13.21 |
| 11:22 ET | 34448 | 13.2247 |
| 11:24 ET | 76192 | 13.215 |
| 11:26 ET | 24975 | 13.25 |
| 11:27 ET | 56046 | 13.205 |
| 11:29 ET | 33389 | 13.275 |
| 11:31 ET | 18111 | 13.26 |
| 11:33 ET | 41943 | 13.24 |
| 11:36 ET | 48600 | 13.19 |
| 11:38 ET | 24583 | 13.18 |
| 11:40 ET | 27004 | 13.195 |
| 11:42 ET | 30317 | 13.21 |
| 11:44 ET | 23319 | 13.165 |
| 11:45 ET | 23386 | 13.159 |
| 11:47 ET | 23340 | 13.145 |
| 11:49 ET | 66437 | 13.07 |
| 11:51 ET | 30879 | 13.07 |
| 11:54 ET | 18819 | 13.06 |
| 11:56 ET | 27065 | 13.065 |
| 11:58 ET | 14859 | 13.07 |
| 12:00 ET | 17934 | 13.095 |
| 12:02 ET | 26372 | 13.07 |
| 12:03 ET | 32940 | 13.02 |
| 12:05 ET | 17626 | 13.065 |
| 12:07 ET | 18779 | 13.075 |
| 12:09 ET | 60969 | 13.145 |
| 12:12 ET | 24770 | 13.1401 |
| 12:14 ET | 21222 | 13.1 |
| 12:16 ET | 37801 | 13.085 |
| 12:18 ET | 11328 | 13.085 |
| 12:20 ET | 9911 | 13.085 |
| 12:21 ET | 36524 | 13.095 |
| 12:23 ET | 77808 | 13.155 |
| 12:25 ET | 11500 | 13.14 |
| 12:27 ET | 29118 | 13.15 |
| 12:30 ET | 28136 | 13.12 |
| 12:32 ET | 22063 | 13.1441 |
| 12:34 ET | 31511 | 13.11 |
| 12:36 ET | 44080 | 13.135 |
| 12:38 ET | 24418 | 13.135 |
| 12:39 ET | 43205 | 13.1341 |
| 12:41 ET | 45415 | 13.195 |
| 12:43 ET | 35591 | 13.22 |
| 12:45 ET | 23925 | 13.185 |
| 12:48 ET | 8983 | 13.205 |
| 12:50 ET | 18081 | 13.19 |
| 12:52 ET | 23127 | 13.19 |
| 12:54 ET | 15794 | 13.185 |
| 12:56 ET | 8935 | 13.195 |
| 12:57 ET | 39994 | 13.15 |
| 12:59 ET | 13011 | 13.15 |
| 01:01 ET | 38998 | 13.105 |
| 01:03 ET | 8392 | 13.115 |
| 01:06 ET | 21256 | 13.1 |
| 01:08 ET | 10401 | 13.0901 |
| 01:10 ET | 8795 | 13.125 |
| 01:12 ET | 22154 | 13.135 |
| 01:14 ET | 16492 | 13.155 |
| 01:15 ET | 12190 | 13.155 |
| 01:17 ET | 18650 | 13.19 |
| 01:19 ET | 20887 | 13.2 |
| 01:21 ET | 26229 | 13.225 |
| 01:24 ET | 21780 | 13.18 |
| 01:26 ET | 10616 | 13.185 |
| 01:28 ET | 17379 | 13.18 |
| 01:30 ET | 9875 | 13.175 |
| 01:32 ET | 14158 | 13.16 |
| 01:33 ET | 7466 | 13.155 |
| 01:35 ET | 12289 | 13.165 |
| 01:37 ET | 21857 | 13.19 |
| 01:39 ET | 28989 | 13.15 |
| 01:42 ET | 13526 | 13.16 |
| 01:44 ET | 19978 | 13.1909 |
| 01:46 ET | 21803 | 13.1813 |
| 01:48 ET | 20242 | 13.19 |
| 01:50 ET | 11557 | 13.2 |
| 01:51 ET | 30187 | 13.2133 |
| 01:53 ET | 22973 | 13.215 |
| 01:55 ET | 49231 | 13.17 |
| 01:57 ET | 10290 | 13.185 |
| 02:00 ET | 3341 | 13.18 |
| 02:02 ET | 23134 | 13.135 |
| 02:04 ET | 12812 | 13.155 |
| 02:06 ET | 6011 | 13.16 |
| 02:08 ET | 6003 | 13.15 |
| 02:09 ET | 11050 | 13.155 |
| 02:11 ET | 14115 | 13.15 |
| 02:13 ET | 6150 | 13.14 |
| 02:15 ET | 22339 | 13.125 |
| 02:18 ET | 10270 | 13.14 |
| 02:20 ET | 15629 | 13.17 |
| 02:22 ET | 23779 | 13.17 |
| 02:24 ET | 15578 | 13.185 |
| 02:26 ET | 34960 | 13.24 |
| 02:27 ET | 17849 | 13.22 |
| 02:29 ET | 6519 | 13.21 |
| 02:31 ET | 4647 | 13.215 |
| 02:33 ET | 17923 | 13.191 |
| 02:36 ET | 6702 | 13.18 |
| 02:38 ET | 25101 | 13.192 |
| 02:40 ET | 2280 | 13.195 |
| 02:42 ET | 15233 | 13.185 |
| 02:44 ET | 5629 | 13.2 |
| 02:45 ET | 10036 | 13.19 |
| 02:47 ET | 8784 | 13.205 |
| 02:49 ET | 4611 | 13.21 |
| 02:51 ET | 9727 | 13.215 |
| 02:54 ET | 7953 | 13.215 |
| 02:56 ET | 16138 | 13.225 |
| 02:58 ET | 16177 | 13.24 |
| 03:00 ET | 13393 | 13.2201 |
| 03:02 ET | 18131 | 13.2101 |
| 03:03 ET | 26020 | 13.2052 |
| 03:05 ET | 18233 | 13.23 |
| 03:07 ET | 12415 | 13.2323 |
| 03:09 ET | 39864 | 13.28 |
| 03:12 ET | 33096 | 13.27 |
| 03:14 ET | 10460 | 13.275 |
| 03:16 ET | 43709 | 13.28 |
| 03:18 ET | 26394 | 13.24 |
| 03:20 ET | 34227 | 13.245 |
| 03:21 ET | 33799 | 13.22 |
| 03:23 ET | 28809 | 13.2321 |
| 03:25 ET | 35634 | 13.201 |
| 03:27 ET | 21273 | 13.165 |
| 03:30 ET | 60403 | 13.15 |
| 03:32 ET | 33657 | 13.18 |
| 03:34 ET | 49923 | 13.205 |
| 03:36 ET | 42501 | 13.155 |
| 03:38 ET | 61697 | 13.15 |
| 03:39 ET | 58836 | 13.12 |
| 03:41 ET | 35973 | 13.105 |
| 03:43 ET | 53145 | 13.14 |
| 03:45 ET | 37584 | 13.16 |
| 03:48 ET | 60017 | 13.15 |
| 03:50 ET | 73803 | 13.15 |
| 03:52 ET | 57404 | 13.16 |
| 03:54 ET | 60129 | 13.155 |
| 03:56 ET | 70498 | 13.165 |
| 03:57 ET | 88482 | 13.195 |
| 03:59 ET | 152712 | 13.22 |
No documents available
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
ZIM Integrated Shipping Services Ltd | 1.4B | -0.6x | --- |
Costamare Inc | 1.4B | 4.0x | +54.70% |
Navios Maritime Partners LP | 1.3B | 3.2x | --- |
Matson Inc | 3.8B | 13.0x | +26.18% |
Atlas Corp | 347.8M | 12.3x | +8.48% |
Danaos Corp | 1.4B | 2.6x | --- |
Company Information
Zim Integrated Shipping Services Ltd is an Israel-based company. It operates as fleet and a network of shipping lines offering cargo transportation services on all major global trade routes, it also offers multi-modal, cargo handling, tariff management, schedule information, and other related services supported by the company's local offices and representatives around the world.
Contact Information
- Headquarters
- 9 Andrei Sakharov Street, P.O. Box 15067HAIFA, Israel 3190500
- Phone
- ---
- Fax
- ---
Executives
- Independent Chairman of the Board
- Yair Seroussi
- President, Chief Executive Officer
- Eli Glickman
- Chief Financial Officer
- Xavier Destriau
- Chief Operating Officer, Executive Vice President
- David Arbel
- Executive Vice President, Chief Information Officer
- Eyal Ben-Amram
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $1.4B |
|---|---|
Revenue (TTM) | $5.2B |
Shares Outstanding | 120.3M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | --- |
EPS | $-22.42 |
Book Value | $20.41 |
P/E Ratio | -0.6x |
Price/Sales (TTM) | 0.3 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -48.92% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
