ZIM Integrated Shipping Services LtdNYSE:ZIM
No Matches were found for
- LAST PRICE17.0300
- TODAY'S CHANGE (%)-0.3500 (-2.0138%)
- Bid / Lots16.8000/ 3
- Ask / Lots17.1300/ 40
- Open / Previous Close17.3400 / 17.3800
- Day Range
- 52 Week Range
- Volume3,652,718
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Select an index
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | ZIM |
|---|---|---|
| 09:32 ET | 245564 | 16.765 |
| 09:34 ET | 99761 | 16.86 |
| 09:36 ET | 110235 | 16.77 |
| 09:38 ET | 69317 | 16.61 |
| 09:39 ET | 47235 | 16.72 |
| 09:41 ET | 40400 | 16.77 |
| 09:43 ET | 22323 | 16.7605 |
| 09:45 ET | 25437 | 16.79 |
| 09:48 ET | 15870 | 16.76 |
| 09:50 ET | 39622 | 16.66 |
| 09:52 ET | 29374 | 16.71 |
| 09:54 ET | 41476 | 16.65 |
| 09:56 ET | 35824 | 16.655 |
| 09:57 ET | 17380 | 16.69 |
| 09:59 ET | 43526 | 16.57 |
| 10:01 ET | 32789 | 16.695 |
| 10:03 ET | 18122 | 16.67 |
| 10:06 ET | 13613 | 16.7 |
| 10:08 ET | 29310 | 16.79 |
| 10:10 ET | 19183 | 16.7373 |
| 10:12 ET | 20484 | 16.79 |
| 10:14 ET | 11633 | 16.78 |
| 10:15 ET | 10720 | 16.78 |
| 10:17 ET | 19453 | 16.71 |
| 10:19 ET | 27062 | 16.7001 |
| 10:21 ET | 15100 | 16.69 |
| 10:24 ET | 15855 | 16.79 |
| 10:26 ET | 17937 | 16.779 |
| 10:28 ET | 6708 | 16.7601 |
| 10:30 ET | 11983 | 16.72 |
| 10:32 ET | 54825 | 16.6694 |
| 10:33 ET | 13301 | 16.715 |
| 10:35 ET | 31242 | 16.85 |
| 10:37 ET | 8948 | 16.86 |
| 10:39 ET | 14151 | 16.87 |
| 10:42 ET | 54038 | 17 |
| 10:44 ET | 56492 | 17.07 |
| 10:46 ET | 28603 | 17.13 |
| 10:48 ET | 16262 | 17.14 |
| 10:50 ET | 23961 | 17.08 |
| 10:51 ET | 11225 | 17.015 |
| 10:53 ET | 32435 | 17.01 |
| 10:55 ET | 10452 | 16.98 |
| 10:57 ET | 15419 | 17.027 |
| 11:00 ET | 4800 | 16.97 |
| 11:02 ET | 29617 | 16.92 |
| 11:04 ET | 16543 | 16.896 |
| 11:06 ET | 24731 | 16.85 |
| 11:08 ET | 18453 | 16.8899 |
| 11:09 ET | 11297 | 16.88 |
| 11:11 ET | 9233 | 16.91 |
| 11:13 ET | 6974 | 16.92 |
| 11:15 ET | 11953 | 16.86 |
| 11:18 ET | 17550 | 16.9192 |
| 11:20 ET | 5897 | 16.94 |
| 11:22 ET | 3900 | 16.89 |
| 11:24 ET | 15520 | 16.98 |
| 11:26 ET | 10393 | 16.975 |
| 11:27 ET | 8319 | 16.95 |
| 11:29 ET | 7917 | 16.94 |
| 11:31 ET | 2639 | 16.93 |
| 11:33 ET | 7296 | 16.95 |
| 11:36 ET | 4575 | 16.964 |
| 11:38 ET | 5391 | 16.97 |
| 11:40 ET | 5633 | 16.96 |
| 11:42 ET | 16968 | 16.93 |
| 11:44 ET | 6091 | 16.915 |
| 11:45 ET | 15612 | 16.9001 |
| 11:47 ET | 14294 | 16.84 |
| 11:49 ET | 12331 | 16.82 |
| 11:51 ET | 17612 | 16.81 |
| 11:54 ET | 9637 | 16.84 |
| 11:56 ET | 8924 | 16.84 |
| 11:58 ET | 11705 | 16.86 |
| 12:00 ET | 8969 | 16.86 |
| 12:02 ET | 9852 | 16.88 |
| 12:03 ET | 4421 | 16.8731 |
| 12:05 ET | 7353 | 16.905 |
| 12:07 ET | 3600 | 16.9 |
| 12:09 ET | 25023 | 16.91 |
| 12:12 ET | 11235 | 16.88 |
| 12:14 ET | 5598 | 16.85 |
| 12:16 ET | 7933 | 16.91 |
| 12:18 ET | 4659 | 16.88 |
| 12:20 ET | 3542 | 16.88 |
| 12:21 ET | 3860 | 16.885 |
| 12:23 ET | 3079 | 16.88 |
| 12:25 ET | 8148 | 16.9 |
| 12:27 ET | 6048 | 16.925 |
| 12:30 ET | 3380 | 16.93 |
| 12:32 ET | 9701 | 16.9361 |
| 12:34 ET | 5538 | 16.92 |
| 12:36 ET | 6396 | 16.89 |
| 12:38 ET | 3949 | 16.93 |
| 12:39 ET | 3001 | 16.935 |
| 12:41 ET | 2970 | 16.9 |
| 12:43 ET | 4750 | 16.93 |
| 12:45 ET | 1100 | 16.93 |
| 12:48 ET | 11446 | 16.9 |
| 12:50 ET | 1150 | 16.905 |
| 12:52 ET | 7703 | 16.8501 |
| 12:54 ET | 4600 | 16.8598 |
| 12:56 ET | 21461 | 16.86 |
| 12:57 ET | 7600 | 16.865 |
| 12:59 ET | 10330 | 16.85 |
| 01:01 ET | 6798 | 16.87 |
| 01:03 ET | 13763 | 16.865 |
| 01:06 ET | 5894 | 16.895 |
| 01:08 ET | 10904 | 16.88 |
| 01:10 ET | 5717 | 16.855 |
| 01:12 ET | 6062 | 16.8571 |
| 01:14 ET | 4186 | 16.91 |
| 01:15 ET | 2204 | 16.89 |
| 01:17 ET | 3150 | 16.9001 |
| 01:19 ET | 5980 | 16.89 |
| 01:21 ET | 14712 | 16.8499 |
| 01:24 ET | 4600 | 16.845 |
| 01:26 ET | 4517 | 16.8203 |
| 01:28 ET | 3419 | 16.83 |
| 01:30 ET | 18602 | 16.85 |
| 01:32 ET | 7895 | 16.87 |
| 01:33 ET | 5778 | 16.85 |
| 01:35 ET | 16861 | 16.87 |
| 01:37 ET | 18082 | 16.845 |
| 01:39 ET | 11894 | 16.835 |
| 01:42 ET | 7824 | 16.825 |
| 01:44 ET | 6711 | 16.82 |
| 01:46 ET | 13869 | 16.875 |
| 01:48 ET | 4585 | 16.86 |
| 01:50 ET | 3382 | 16.85 |
| 01:51 ET | 3045 | 16.85 |
| 01:53 ET | 8979 | 16.875 |
| 01:55 ET | 2479 | 16.885 |
| 01:57 ET | 4486 | 16.9 |
| 02:00 ET | 4161 | 16.89 |
| 02:02 ET | 2853 | 16.885 |
| 02:04 ET | 3693 | 16.905 |
| 02:06 ET | 6052 | 16.885 |
| 02:08 ET | 5625 | 16.92 |
| 02:09 ET | 10800 | 16.92 |
| 02:11 ET | 5415 | 16.955 |
| 02:13 ET | 8301 | 16.99 |
| 02:15 ET | 3540 | 16.985 |
| 02:18 ET | 3274 | 16.975 |
| 02:20 ET | 5643 | 16.97 |
| 02:22 ET | 3454 | 16.97 |
| 02:24 ET | 2400 | 16.99 |
| 02:26 ET | 13439 | 17.03 |
| 02:27 ET | 9089 | 17.04 |
| 02:29 ET | 5358 | 17.05 |
| 02:31 ET | 6160 | 17.008 |
| 02:33 ET | 9215 | 16.98 |
| 02:36 ET | 1968 | 16.995 |
| 02:38 ET | 7910 | 16.995 |
| 02:40 ET | 13030 | 16.975 |
| 02:42 ET | 4380 | 16.98 |
| 02:44 ET | 3109 | 16.95 |
| 02:45 ET | 3351 | 16.97 |
| 02:47 ET | 7196 | 16.9401 |
| 02:49 ET | 13240 | 16.99 |
| 02:51 ET | 11527 | 16.99 |
| 02:54 ET | 5649 | 16.9601 |
| 02:56 ET | 4269 | 16.94 |
| 02:58 ET | 7431 | 16.95 |
| 03:00 ET | 9118 | 16.93 |
| 03:02 ET | 4188 | 16.92 |
| 03:03 ET | 10831 | 16.94 |
| 03:05 ET | 5110 | 16.925 |
| 03:07 ET | 6948 | 16.93 |
| 03:09 ET | 10260 | 16.91 |
| 03:12 ET | 644 | 16.92 |
| 03:14 ET | 8388 | 16.94 |
| 03:16 ET | 7909 | 16.92 |
| 03:18 ET | 1703 | 16.92 |
| 03:20 ET | 30729 | 16.86 |
| 03:21 ET | 14365 | 16.95 |
| 03:23 ET | 4819 | 16.935 |
| 03:25 ET | 7748 | 16.945 |
| 03:27 ET | 13984 | 16.9606 |
| 03:30 ET | 13237 | 16.955 |
| 03:32 ET | 8685 | 16.92 |
| 03:34 ET | 5080 | 16.935 |
| 03:36 ET | 8423 | 16.955 |
| 03:38 ET | 12837 | 16.966 |
| 03:39 ET | 12203 | 16.985 |
| 03:41 ET | 7959 | 16.985 |
| 03:43 ET | 6326 | 16.975 |
| 03:45 ET | 73640 | 17.0401 |
| 03:48 ET | 36882 | 17.065 |
| 03:50 ET | 13181 | 17.05 |
| 03:52 ET | 26685 | 17.035 |
| 03:54 ET | 25468 | 17.01 |
| 03:56 ET | 34763 | 16.97 |
| 03:57 ET | 29693 | 16.975 |
| 03:59 ET | 193509 | 17.03 |
Jun 26, 2024
DJ Shipping Rates Are Soaring. Will They Refuel Inflation? -- Barrons.com, from 3:30AM ET on Wednesday Jun 26, 2024 by Dow Jones
3:30AM ET on Wednesday Jun 26, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
ZIM Integrated Shipping Services Ltd | 2.1B | -0.8x | --- |
Matson Inc | 4.4B | 15.4x | +26.18% |
Costamare Inc | 1.7B | 5.5x | +54.70% |
Navios Maritime Partners LP | 1.4B | 3.6x | --- |
Danaos Corp | 1.6B | 2.8x | --- |
Golden Ocean Group Ltd | 2.5B | 13.3x | -0.88% |
Company Information
Zim Integrated Shipping Services Ltd is an Israel-based company. It operates as fleet and a network of shipping lines offering cargo transportation services on all major global trade routes, it also offers multi-modal, cargo handling, tariff management, schedule information, and other related services supported by the company's local offices and representatives around the world.
Contact Information
- Headquarters
- 9 Andrei Sakharov Street, P.O. Box 15067HAIFA, Israel 3190500
- Phone
- ---
- Fax
- ---
Executives
- Independent Chairman of the Board
- Yair Seroussi
- President, Chief Executive Officer
- Eli Glickman
- Chief Financial Officer
- Xavier Destriau
- Chief Operating Officer, Executive Vice President
- David Arbel
- Executive Vice President, Chief Information Officer
- Eyal Ben-Amram
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $2.1B |
|---|---|
Revenue (TTM) | $5.3B |
Shares Outstanding | 120.3M |
Dividend Yield | 1.35% |
Annual Dividend Rate | 0.2300 USD |
Ex-Dividend Date | 06-04-24 |
Pay Date | 06-11-24 |
Beta | 1.81 |
EPS | $-21.18 |
Book Value | $20.41 |
P/E Ratio | -0.8x |
Price/Sales (TTM) | 0.4 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -43.75% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
