ZIM Integrated Shipping Services LtdNYSE:ZIM
No Matches were found for
- LAST PRICE50.5700
- TODAY'S CHANGE (%)-1.2900 (-2.4875%)
- Bid / Lots50.4500/ 3
- Ask / Lots50.5700/ 2
- Open / Previous Close50.2600 / 51.8600
- Day Range
- 52 Week Range
- Volume3,210,191
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Select an index
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | ZIM |
|---|---|---|
| 09:32 ET | 137609 | 49.99 |
| 09:34 ET | 46852 | 49.83 |
| 09:36 ET | 47160 | 49.365 |
| 09:38 ET | 54646 | 49.55 |
| 09:39 ET | 46857 | 49.586 |
| 09:41 ET | 35540 | 49.75 |
| 09:43 ET | 30445 | 49.51 |
| 09:45 ET | 31923 | 49.75 |
| 09:48 ET | 30249 | 49.8 |
| 09:50 ET | 13648 | 49.9708 |
| 09:52 ET | 14680 | 50.28 |
| 09:54 ET | 39858 | 50.3604 |
| 09:56 ET | 15137 | 50.41 |
| 09:57 ET | 15559 | 50.655 |
| 09:59 ET | 24340 | 50.67 |
| 10:01 ET | 14825 | 50.68 |
| 10:03 ET | 34089 | 50.26 |
| 10:06 ET | 23397 | 50.11 |
| 10:08 ET | 43662 | 49.72 |
| 10:10 ET | 17143 | 49.74 |
| 10:12 ET | 30096 | 49.6056 |
| 10:14 ET | 53439 | 49.54 |
| 10:15 ET | 20368 | 49.54 |
| 10:17 ET | 16034 | 49.6 |
| 10:19 ET | 15581 | 49.51 |
| 10:21 ET | 40786 | 49.37 |
| 10:24 ET | 19957 | 49.41 |
| 10:26 ET | 7101 | 49.5288 |
| 10:28 ET | 18843 | 49.57 |
| 10:30 ET | 15656 | 49.69 |
| 10:32 ET | 22093 | 49.64 |
| 10:33 ET | 21910 | 49.76 |
| 10:35 ET | 22243 | 49.87 |
| 10:37 ET | 11081 | 49.8231 |
| 10:39 ET | 7556 | 49.87 |
| 10:42 ET | 15325 | 49.95 |
| 10:44 ET | 10096 | 49.98 |
| 10:46 ET | 11253 | 50.055 |
| 10:48 ET | 12057 | 50.1659 |
| 10:50 ET | 12401 | 49.94 |
| 10:51 ET | 20892 | 49.9881 |
| 10:53 ET | 3133 | 49.9063 |
| 10:55 ET | 5815 | 49.92 |
| 10:57 ET | 8344 | 49.9199 |
| 11:00 ET | 19995 | 49.92 |
| 11:02 ET | 8032 | 49.89 |
| 11:04 ET | 4916 | 49.92 |
| 11:06 ET | 10556 | 50.0445 |
| 11:08 ET | 8785 | 50.1 |
| 11:09 ET | 9724 | 50.14 |
| 11:11 ET | 13079 | 50.2 |
| 11:13 ET | 6187 | 50.04 |
| 11:15 ET | 13746 | 50.07 |
| 11:18 ET | 12881 | 50.19 |
| 11:20 ET | 7120 | 50.255 |
| 11:22 ET | 13283 | 50.34 |
| 11:24 ET | 2550 | 50.26 |
| 11:26 ET | 5954 | 50.335 |
| 11:27 ET | 6970 | 50.38 |
| 11:29 ET | 7436 | 50.2886 |
| 11:31 ET | 4375 | 50.47 |
| 11:33 ET | 5706 | 50.389 |
| 11:36 ET | 9989 | 50.545 |
| 11:38 ET | 9865 | 50.6 |
| 11:40 ET | 5376 | 50.69 |
| 11:42 ET | 13387 | 50.72 |
| 11:44 ET | 7483 | 50.7146 |
| 11:45 ET | 3119 | 50.75 |
| 11:47 ET | 4213 | 50.755 |
| 11:49 ET | 20232 | 50.68 |
| 11:51 ET | 36994 | 50.6214 |
| 11:54 ET | 3200 | 50.705 |
| 11:56 ET | 3371 | 50.73 |
| 11:58 ET | 7664 | 50.7 |
| 12:00 ET | 5671 | 50.69 |
| 12:02 ET | 1478 | 50.6638 |
| 12:03 ET | 5170 | 50.65 |
| 12:05 ET | 12041 | 50.56 |
| 12:07 ET | 3179 | 50.56 |
| 12:09 ET | 5767 | 50.5 |
| 12:12 ET | 5277 | 50.65 |
| 12:14 ET | 3006 | 50.68 |
| 12:16 ET | 3026 | 50.65 |
| 12:18 ET | 9449 | 50.65 |
| 12:20 ET | 2979 | 50.57 |
| 12:21 ET | 5849 | 50.58 |
| 12:23 ET | 2475 | 50.56 |
| 12:25 ET | 4685 | 50.63 |
| 12:27 ET | 9128 | 50.64 |
| 12:30 ET | 2712 | 50.68 |
| 12:32 ET | 6459 | 50.76 |
| 12:34 ET | 1100 | 50.68 |
| 12:36 ET | 3865 | 50.72 |
| 12:38 ET | 4181 | 50.68 |
| 12:39 ET | 1311 | 50.66 |
| 12:41 ET | 3045 | 50.6339 |
| 12:43 ET | 4502 | 50.615 |
| 12:45 ET | 7066 | 50.54 |
| 12:48 ET | 2600 | 50.64 |
| 12:50 ET | 2514 | 50.67 |
| 12:52 ET | 4801 | 50.7 |
| 12:54 ET | 34019 | 50.6 |
| 12:56 ET | 2721 | 50.64 |
| 12:57 ET | 1056 | 50.645 |
| 12:59 ET | 1522 | 50.6301 |
| 01:01 ET | 2246 | 50.64 |
| 01:03 ET | 7722 | 50.61 |
| 01:06 ET | 4216 | 50.63 |
| 01:08 ET | 2164 | 50.645 |
| 01:10 ET | 4722 | 50.6864 |
| 01:12 ET | 2718 | 50.645 |
| 01:14 ET | 2510 | 50.64 |
| 01:15 ET | 3532 | 50.67 |
| 01:17 ET | 22328 | 50.7 |
| 01:19 ET | 3099 | 50.7 |
| 01:21 ET | 3147 | 50.71 |
| 01:24 ET | 8648 | 50.68 |
| 01:26 ET | 3510 | 50.69 |
| 01:28 ET | 4133 | 50.7299 |
| 01:30 ET | 2618 | 50.7 |
| 01:32 ET | 9343 | 50.63 |
| 01:33 ET | 3191 | 50.6447 |
| 01:35 ET | 6424 | 50.7 |
| 01:37 ET | 5206 | 50.68 |
| 01:39 ET | 2170 | 50.615 |
| 01:42 ET | 6452 | 50.53 |
| 01:44 ET | 9910 | 50.45 |
| 01:46 ET | 3931 | 50.36 |
| 01:48 ET | 3525 | 50.435 |
| 01:50 ET | 3645 | 50.43 |
| 01:51 ET | 7601 | 50.34 |
| 01:53 ET | 7812 | 50.29 |
| 01:55 ET | 5428 | 50.324 |
| 01:57 ET | 2202 | 50.28 |
| 02:00 ET | 8381 | 50.37 |
| 02:02 ET | 4680 | 50.29 |
| 02:04 ET | 3986 | 50.3286 |
| 02:06 ET | 5278 | 50.22 |
| 02:08 ET | 4708 | 50.06 |
| 02:09 ET | 4995 | 50.0774 |
| 02:11 ET | 7569 | 50.04 |
| 02:13 ET | 3511 | 50.065 |
| 02:15 ET | 4590 | 50.03 |
| 02:18 ET | 4604 | 50.03 |
| 02:20 ET | 5721 | 50.06 |
| 02:22 ET | 19147 | 50.02 |
| 02:24 ET | 2594 | 50.03 |
| 02:26 ET | 4587 | 50.11 |
| 02:27 ET | 7818 | 50.0478 |
| 02:29 ET | 35610 | 49.9602 |
| 02:31 ET | 7515 | 50.07 |
| 02:33 ET | 10110 | 50.2388 |
| 02:36 ET | 14779 | 50.215 |
| 02:38 ET | 7443 | 50.24 |
| 02:40 ET | 8362 | 50.36 |
| 02:42 ET | 10248 | 50.4 |
| 02:44 ET | 7230 | 50.445 |
| 02:45 ET | 7752 | 50.465 |
| 02:47 ET | 7138 | 50.55 |
| 02:49 ET | 4955 | 50.495 |
| 02:51 ET | 6687 | 50.3 |
| 02:54 ET | 3864 | 50.3316 |
| 02:56 ET | 3516 | 50.375 |
| 02:58 ET | 1639 | 50.385 |
| 03:00 ET | 6223 | 50.35 |
| 03:02 ET | 10705 | 50.3052 |
| 03:03 ET | 5174 | 50.37 |
| 03:05 ET | 1811 | 50.3439 |
| 03:07 ET | 6475 | 50.435 |
| 03:09 ET | 3920 | 50.45 |
| 03:12 ET | 5846 | 50.485 |
| 03:14 ET | 5184 | 50.43 |
| 03:16 ET | 3637 | 50.42 |
| 03:18 ET | 9464 | 50.49 |
| 03:20 ET | 4669 | 50.465 |
| 03:21 ET | 16120 | 50.4769 |
| 03:23 ET | 8909 | 50.44 |
| 03:25 ET | 11736 | 50.54 |
| 03:27 ET | 5749 | 50.4739 |
| 03:30 ET | 3357 | 50.51 |
| 03:32 ET | 10742 | 50.62 |
| 03:34 ET | 11840 | 50.73 |
| 03:36 ET | 6101 | 50.66 |
| 03:38 ET | 13840 | 50.625 |
| 03:39 ET | 11578 | 50.68 |
| 03:41 ET | 25205 | 50.6 |
| 03:43 ET | 6446 | 50.63 |
| 03:45 ET | 12698 | 50.59 |
| 03:48 ET | 11651 | 50.61 |
| 03:50 ET | 11259 | 50.62 |
| 03:52 ET | 20016 | 50.675 |
| 03:54 ET | 12426 | 50.55 |
| 03:56 ET | 36061 | 50.69 |
| 03:57 ET | 24655 | 50.695 |
| 03:59 ET | 108242 | 50.57 |
Aug 11, 2022
ZIM Announces Participation in a Series A Financing Round in Hoopo, a Provider of Cutting-Edge Tracking Solutions for Unpowered Assets, from 4:05PM ET on Thursday Aug 11, 2022 by PR Newswire
4:05PM ET on Thursday Aug 11, 2022 by PR Newswire
Aug 3, 2022
ZIM to Release Second Quarter 2022 Results on Wednesday, August 17, 2022, from 8:00AM ET on Wednesday Aug 03, 2022 by PR Newswire
8:00AM ET on Wednesday Aug 03, 2022 by PR Newswire
Aug 1, 2022
ZIM Integrated Shipping Services Commits $5 Million to Sodyo Series B Financing Round, from 2:35PM ET on Monday Aug 01, 2022 by MT Newswires
2:35PM ET on Monday Aug 01, 2022 by MT NewswiresZIM Announces Additional Investment in Sodyo, a Developer of Groundbreaking Scanning Technology, from 8:00AM ET on Monday Aug 01, 2022 by PR Newswire
8:00AM ET on Monday Aug 01, 2022 by PR Newswire
Jul 21, 2022
--Jefferies Initiates ZIM Integrated Shipping Services at Hold Rating With $55 Price Target, from 12:37PM ET on Thursday Jul 21, 2022 by MT Newswires
12:37PM ET on Thursday Jul 21, 2022 by MT Newswires
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
ZIM Integrated Shipping Services Ltd | 6.3B | 1.1x | --- |
Matson Inc | 3.3B | 2.5x | +63.27% |
Kirby Corp | 3.9B | -19.2x | --- |
Atlas Corp | 3.5B | 9.3x | --- |
Star Bulk Carriers Corp | 2.7B | 3.0x | --- |
Golden Ocean Group Ltd | 2.3B | 3.5x | --- |
Company Information
Zim Integrated Shipping Services Ltd is an Israel-based company. It operates as fleet and a network of shipping lines offering cargo transportation services on all major global trade routes, it also offers multi-modal, cargo handling, tariff management, schedule information, and other related services supported by the company's local offices and representatives around the world.
Contact Information
- Headquarters
- 9 Andrei Sakharov Street, P.O. Box 15067HAIFA, Israel 3190500
- Phone
- ---
- Fax
- ---
Executives
No data available
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $6.3B |
|---|---|
Revenue (TTM) | $12.7B |
Shares Outstanding | 119.9M |
Dividend Yield | 44.20% |
Annual Dividend Rate | 22.3500 USD |
Ex-Dividend Date | 05-27-22 |
Pay Date | 06-08-22 |
Beta | --- |
EPS | $47.87 |
Book Value | $38.35 |
P/E Ratio | 1.1x |
Price/Sales (TTM) | 0.5 |
Price/Cash Flow (TTM) | 0.9x |
Operating Margin | 58.07% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
