ZIM Integrated Shipping Services LtdNYSE:ZIM
No Matches were found for
- LAST PRICE22.1000
- TODAY'S CHANGE (%)0.0000 (0.0000%)
- Bid / Lots22.7500/ 26
- Ask / Lots22.8400/ 2
- Open / Previous Close--- / 22.1000
- Day Range---
- 52 Week Range
- Volume75,157
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Select an index
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | ZIM |
|---|---|---|
| 09:32 ET | 303530 | 20.8647 |
| 09:33 ET | 56943 | 21.225 |
| 09:35 ET | 79692 | 21.105 |
| 09:37 ET | 52635 | 21.05 |
| 09:39 ET | 22839 | 21.05 |
| 09:42 ET | 28355 | 21.1 |
| 09:44 ET | 32417 | 21.1512 |
| 09:46 ET | 52236 | 21.2 |
| 09:48 ET | 25685 | 21.2698 |
| 09:50 ET | 80896 | 21.28 |
| 09:51 ET | 40720 | 21.25 |
| 09:53 ET | 34093 | 21.24 |
| 09:55 ET | 80044 | 21.36 |
| 09:57 ET | 75876 | 21.49 |
| 10:00 ET | 128994 | 21.5242 |
| 10:02 ET | 52309 | 21.44 |
| 10:04 ET | 18888 | 21.42 |
| 10:06 ET | 18814 | 21.48 |
| 10:08 ET | 42540 | 21.34 |
| 10:09 ET | 62863 | 21.37 |
| 10:11 ET | 40749 | 21.35 |
| 10:13 ET | 19857 | 21.3 |
| 10:15 ET | 22088 | 21.425 |
| 10:18 ET | 50205 | 21.266 |
| 10:20 ET | 32776 | 21.32 |
| 10:22 ET | 22335 | 21.32 |
| 10:24 ET | 36817 | 21.24 |
| 10:26 ET | 31858 | 21.23 |
| 10:27 ET | 38972 | 21.255 |
| 10:29 ET | 9956 | 21.2584 |
| 10:31 ET | 22675 | 21.2688 |
| 10:33 ET | 21606 | 21.2999 |
| 10:36 ET | 36314 | 21.29 |
| 10:38 ET | 8721 | 21.3249 |
| 10:40 ET | 41768 | 21.36 |
| 10:42 ET | 19221 | 21.3607 |
| 10:44 ET | 36135 | 21.43 |
| 10:45 ET | 16622 | 21.38 |
| 10:47 ET | 30907 | 21.34 |
| 10:49 ET | 24875 | 21.29 |
| 10:51 ET | 17359 | 21.305 |
| 10:54 ET | 8613 | 21.3 |
| 10:56 ET | 17494 | 21.385 |
| 10:58 ET | 26500 | 21.37 |
| 11:00 ET | 17207 | 21.35 |
| 11:02 ET | 21950 | 21.35 |
| 11:03 ET | 12193 | 21.33 |
| 11:05 ET | 17565 | 21.36 |
| 11:07 ET | 22335 | 21.31 |
| 11:09 ET | 37618 | 21.31 |
| 11:12 ET | 14755 | 21.3028 |
| 11:14 ET | 20043 | 21.3 |
| 11:16 ET | 28437 | 21.37 |
| 11:18 ET | 64440 | 21.44 |
| 11:20 ET | 30540 | 21.4882 |
| 11:21 ET | 15669 | 21.49 |
| 11:23 ET | 31006 | 21.48 |
| 11:25 ET | 22649 | 21.43 |
| 11:27 ET | 25835 | 21.41 |
| 11:30 ET | 21830 | 21.5099 |
| 11:32 ET | 59845 | 21.5167 |
| 11:34 ET | 48602 | 21.56 |
| 11:36 ET | 21756 | 21.555 |
| 11:38 ET | 37612 | 21.57 |
| 11:39 ET | 33733 | 21.63 |
| 11:41 ET | 52827 | 21.58 |
| 11:43 ET | 25423 | 21.605 |
| 11:45 ET | 29722 | 21.66 |
| 11:48 ET | 27942 | 21.625 |
| 11:50 ET | 53998 | 21.57 |
| 11:52 ET | 12177 | 21.5835 |
| 11:54 ET | 11960 | 21.57 |
| 11:56 ET | 24715 | 21.64 |
| 11:57 ET | 27733 | 21.58 |
| 11:59 ET | 11491 | 21.59 |
| 12:01 ET | 18960 | 21.56 |
| 12:03 ET | 23766 | 21.53 |
| 12:06 ET | 43376 | 21.54 |
| 12:08 ET | 10089 | 21.5 |
| 12:10 ET | 18706 | 21.51 |
| 12:12 ET | 15533 | 21.46 |
| 12:14 ET | 9804 | 21.47 |
| 12:15 ET | 14373 | 21.5179 |
| 12:17 ET | 14320 | 21.53 |
| 12:19 ET | 29835 | 21.55 |
| 12:21 ET | 21733 | 21.58 |
| 12:24 ET | 12168 | 21.57 |
| 12:26 ET | 7083 | 21.57 |
| 12:28 ET | 21913 | 21.56 |
| 12:30 ET | 18712 | 21.59 |
| 12:32 ET | 14132 | 21.58 |
| 12:33 ET | 26297 | 21.6 |
| 12:35 ET | 45446 | 21.64 |
| 12:37 ET | 66710 | 21.75 |
| 12:39 ET | 46556 | 21.74 |
| 12:42 ET | 16719 | 21.6827 |
| 12:44 ET | 27447 | 21.675 |
| 12:46 ET | 17089 | 21.66 |
| 12:48 ET | 28322 | 21.71 |
| 12:50 ET | 16791 | 21.66 |
| 12:51 ET | 27818 | 21.63 |
| 12:53 ET | 7218 | 21.6545 |
| 12:55 ET | 30077 | 21.67 |
| 12:57 ET | 17359 | 21.685 |
| 01:00 ET | 70939 | 21.72 |
| 01:02 ET | 32807 | 21.75 |
| 01:04 ET | 53342 | 21.7398 |
| 01:06 ET | 20023 | 21.71 |
| 01:08 ET | 14418 | 21.72 |
| 01:09 ET | 37418 | 21.66 |
| 01:11 ET | 12660 | 21.66 |
| 01:13 ET | 18589 | 21.715 |
| 01:15 ET | 26922 | 21.69 |
| 01:18 ET | 14551 | 21.705 |
| 01:20 ET | 9828 | 21.715 |
| 01:22 ET | 32297 | 21.7699 |
| 01:24 ET | 34396 | 21.7899 |
| 01:26 ET | 25884 | 21.8 |
| 01:27 ET | 20808 | 21.84 |
| 01:29 ET | 47289 | 21.86 |
| 01:31 ET | 12028 | 21.8737 |
| 01:33 ET | 18765 | 21.855 |
| 01:36 ET | 39098 | 21.81 |
| 01:38 ET | 9012 | 21.8691 |
| 01:40 ET | 8664 | 21.875 |
| 01:42 ET | 3978 | 21.865 |
| 01:44 ET | 10315 | 21.84 |
| 01:45 ET | 7553 | 21.86 |
| 01:47 ET | 14102 | 21.86 |
| 01:49 ET | 6201 | 21.8625 |
| 01:51 ET | 13923 | 21.919 |
| 01:54 ET | 34887 | 21.94 |
| 01:56 ET | 17358 | 21.93 |
| 01:58 ET | 13836 | 21.94 |
| 02:00 ET | 5459 | 21.95 |
| 02:02 ET | 28185 | 21.9455 |
| 02:03 ET | 24141 | 21.92 |
| 02:05 ET | 23634 | 21.905 |
| 02:07 ET | 22234 | 21.86 |
| 02:09 ET | 47100 | 21.8 |
| 02:12 ET | 5016 | 21.8497 |
| 02:14 ET | 13021 | 21.85 |
| 02:16 ET | 2958 | 21.8798 |
| 02:18 ET | 11895 | 21.878 |
| 02:20 ET | 7561 | 21.88 |
| 02:21 ET | 8122 | 21.8999 |
| 02:23 ET | 18048 | 21.92 |
| 02:25 ET | 37989 | 21.95 |
| 02:27 ET | 25978 | 21.9401 |
| 02:30 ET | 14398 | 21.9575 |
| 02:32 ET | 29188 | 21.96 |
| 02:34 ET | 67898 | 22 |
| 02:36 ET | 30380 | 22 |
| 02:38 ET | 31201 | 21.99 |
| 02:39 ET | 30939 | 21.9789 |
| 02:41 ET | 11034 | 21.98 |
| 02:43 ET | 18460 | 21.975 |
| 02:45 ET | 21678 | 21.95 |
| 02:48 ET | 35508 | 21.9599 |
| 02:50 ET | 22103 | 21.94 |
| 02:52 ET | 15885 | 21.94 |
| 02:54 ET | 13598 | 21.975 |
| 02:56 ET | 10168 | 21.96 |
| 02:57 ET | 9772 | 21.935 |
| 02:59 ET | 55363 | 21.91 |
| 03:01 ET | 24045 | 21.855 |
| 03:03 ET | 9473 | 21.85 |
| 03:06 ET | 11041 | 21.89 |
| 03:08 ET | 20697 | 21.8925 |
| 03:10 ET | 22053 | 21.89 |
| 03:12 ET | 22466 | 21.88 |
| 03:14 ET | 9037 | 21.8971 |
| 03:15 ET | 12130 | 21.925 |
| 03:17 ET | 15232 | 21.9024 |
| 03:19 ET | 24305 | 21.975 |
| 03:21 ET | 38070 | 22 |
| 03:24 ET | 24790 | 22 |
| 03:26 ET | 18629 | 21.95 |
| 03:28 ET | 18932 | 21.98 |
| 03:30 ET | 9119 | 21.975 |
| 03:32 ET | 19174 | 21.94 |
| 03:33 ET | 42563 | 21.92 |
| 03:35 ET | 12869 | 21.935 |
| 03:37 ET | 35508 | 21.8771 |
| 03:39 ET | 36457 | 21.845 |
| 03:42 ET | 37964 | 21.89 |
| 03:44 ET | 36477 | 21.875 |
| 03:46 ET | 21591 | 21.8888 |
| 03:48 ET | 43044 | 21.905 |
| 03:50 ET | 31223 | 21.935 |
| 03:51 ET | 57745 | 21.98 |
| 03:53 ET | 90890 | 22.025 |
| 03:55 ET | 71285 | 22.025 |
| 03:57 ET | 134863 | 22.065 |
| 04:00 ET | 700300 | 22.1 |
Nov 25, 2024
DJ Zim Integrated Shipping Is Maintained at Underweight by Barclays, from 9:36AM ET on Monday Nov 25, 2024 by Dow Jones
9:36AM ET on Monday Nov 25, 2024 by Dow Jones
Nov 21, 2024
DJ Zim Integrated Shipping Is Maintained at Hold by Jefferies, from 5:23PM ET on Thursday Nov 21, 2024 by Dow Jones
5:23PM ET on Thursday Nov 21, 2024 by Dow Jones
Nov 20, 2024
DJ Zim Integrated Shipping Is Maintained at Hold by Jefferies, from 12:43PM ET on Wednesday Nov 20, 2024 by Dow Jones
12:43PM ET on Wednesday Nov 20, 2024 by Dow JonesDJ ZIM Integrated Shipping Shares Jump on Special Dividend, Soaring 3Q Revenue, from 9:40AM ET on Wednesday Nov 20, 2024 by Dow Jones
9:40AM ET on Wednesday Nov 20, 2024 by Dow JonesPress Release: ZIM Reports Financial Results for the Third Quarter of 2024; Raises Full Year 2024 Guidance, from 7:00AM ET on Wednesday Nov 20, 2024 by Dow Jones
7:00AM ET on Wednesday Nov 20, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
ZIM Integrated Shipping Services Ltd | 2.7B | 1.9x | --- |
Matson Inc | 5.1B | 12.7x | +26.18% |
Costamare Inc | 1.6B | 4.4x | +54.70% |
Star Bulk Carriers Corp | 2.1B | 5.9x | +18.36% |
Golden Ocean Group Ltd | 2.2B | 8.3x | -0.88% |
Navios Maritime Partners LP | 1.4B | 3.6x | --- |
Company Information
Zim Integrated Shipping Services Ltd is an Israel-based company. It operates as fleet and a network of shipping lines offering cargo transportation services on all major global trade routes, it also offers multi-modal, cargo handling, tariff management, schedule information, and other related services supported by the company's local offices and representatives around the world.
Contact Information
- Headquarters
- 9 Andrei Sakharov Street, P.O. Box 15067HAIFA, Israel 3190500
- Phone
- ---
- Fax
- ---
Executives
- Independent Chairman of the Board
- Yair Seroussi
- President, Chief Executive Officer
- Eli Glickman
- Chief Financial Officer
- Xavier Destriau
- Chief Operating Officer, Executive Vice President
- David Arbel
- Executive Vice President, Chief Information Officer
- Eyal Ben-Amram
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $2.7B |
|---|---|
Revenue (TTM) | $7.5B |
Shares Outstanding | 120.4M |
Dividend Yield | 17.96% |
Annual Dividend Rate | 3.9700 USD |
Ex-Dividend Date | 12-02-24 |
Pay Date | 12-09-24 |
Beta | 1.72 |
EPS | $11.93 |
Book Value | $20.41 |
P/E Ratio | 1.9x |
Price/Sales (TTM) | 0.4 |
Price/Cash Flow (TTM) | 1.1x |
Operating Margin | 23.73% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
