• LAST PRICE
    4.1050
  • TODAY'S CHANGE (%)
    Trending Up0.1850 (4.7194%)
  • Bid / Lots
    2.7500/ 42
  • Ask / Lots
    4.1800/ 1
  • Open / Previous Close
    3.8100 / 3.9200
  • Day Range
    Low 3.7200
    High 4.1200
  • 52 Week Range
    Low 2.3680
    High 7.9000
  • Volume
    62,139
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Thursday's close: 3.92
TimeVolumeZIVO
09:32 ET30554
09:39 ET8503.805
10:03 ET10003.9347
10:06 ET15003.9881
10:08 ET2003.895
10:32 ET50003.9812
10:33 ET3914
10:44 ET2503.99
10:46 ET10903.72
11:33 ET4003.8501
11:42 ET18344
11:44 ET7004
12:07 ET12004
12:16 ET1504.025
12:21 ET62154.05
12:25 ET5004.0323
12:38 ET4004.04
12:39 ET40504.05
12:50 ET2254.0421
12:59 ET9784
01:01 ET9504.0161
01:08 ET10004.0999
01:24 ET70004.0001
01:30 ET14004
01:33 ET20004.0477
02:06 ET2004
02:13 ET2244.0116
02:54 ET10004.0741
02:56 ET1224.05
02:58 ET12224.05
03:12 ET4094.07
03:14 ET60024.0676
03:30 ET23074.075
03:38 ET5004.075
03:43 ET2964.09
03:45 ET2144.1
03:52 ET2004.1
03:54 ET4464.1
03:57 ET1004.1
03:59 ET18954.105
Data delayed at least 15 minutes.
0 New Today
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesZIVO
Zivo Bioscience Inc
36.9M
-3.9x
---
United StatesRLBD
Real Brands Inc
50.9M
-16.0x
---
United StatesBSFC
Blue Star Foods Corp
31.0M
-8.8x
---
United StatesSOWG
Sow Good Inc
18.2M
-2.2x
---
United StatesNUZE
NuZee Inc
19.7M
-1.4x
---
United StatesCLVR
Clever Leaves Holdings Inc
39.2M
-0.5x
---
As of 2022-07-01

Company Information

Zivo Bioscience, Inc. is a research and development company. The Company is engaged in developing bioactive compounds derived from its algal culture, targeting human and animal diseases, such as poultry coccidiosis, bovine mastitis, human cholesterol, and canine osteoarthritis. Its algal biomass contains vitamin A, protein, iron, fatty acids, non-starch polysaccharides and other micronutrients. Its products include Poultry Gut Health, Bovine Mastitis, Canine Joint Health, Human Immune Modulation, Algal biomass for human consumption, Algal biomass for animal feed and Biomass for supporting skin health / anti-aging. The Company is also engaged in licensing and selling natural bioactive ingredients derived from their algae cultures to animal, human and dietary supplement and medical food manufacturers.

Contact Information

Headquarters
7 WEST SQUARE LAKE RD, Suite 100BLOOMFIELD HILLS, MI, United States 48302
Phone
248-452-9866
Fax
---

Executives

Chairman of the Board, President, Chief Executive Office, Director
John Payne
Chief Financial Officer
Keith Marchiando
Independent Director
Alison Cornell
Independent Director
Christopher Maggiore
Independent Director
Nola Masterson

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$36.9M
Revenue (TTM)
$0.00
Shares Outstanding
9.4M
Dividend Yield
0.00%
Annual Dividend Rate
---
Ex-Dividend Date
01-01-01
Pay Date
01-01-01
Beta
0.00
EPS
$-1.06
Book Value
$0.64
P/E Ratio
-3.9x
Price/Sales (TTM)
---
Price/Cash Flow (TTM)
---
Operating Margin
---
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.