• LAST PRICE
    2.7600
  • TODAY'S CHANGE (%)
    Trending Down-0.0400 (-1.4286%)
  • Bid / Lots
    2.5000/ 6
  • Ask / Lots
    3.1800/ 1
  • Open / Previous Close
    2.8000 / 2.8000
  • Day Range
    Low 2.6200
    High 2.8000
  • 52 Week Range
    Low 2.3680
    High 4.6000
  • Volume
    10,657
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Thursday's close: 2.8
TimeVolumeZIVO
09:32 ET1442.8
11:18 ET5002.7999
11:48 ET3002.64
11:50 ET9002.7
12:03 ET4002.71
12:24 ET50002.75
01:00 ET3002.63
01:24 ET4002.7
01:54 ET4002.7
02:20 ET3002.66
02:38 ET3002.65
02:52 ET12622.69
02:56 ET1802.76
Data delayed at least 15 minutes.
0 New Today
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesZIVO
Zivo Bioscience Inc
26.0M
-2.7x
---
United StatesRLBD
Real Brands Inc
26.8M
-16.1x
---
United StatesBTOG
Bit Origin Ltd
25.0M
241.8x
-60.20%
United StatesVYBE
Limitless X Holdings Inc
23.6M
-1.6x
---
United StatesPETZ
TDH Holdings Inc
20.5M
-1.0x
---
United StatesSOWG
Sow Good Inc
17.0M
-2.0x
---
As of 2022-12-10

Company Information

Zivo Bioscience, Inc. is a research and development company. The Company is engaged in developing bioactive compounds derived from its algal culture, targeting human and animal diseases, such as poultry coccidiosis, bovine mastitis, human cholesterol, and canine osteoarthritis. Its algal biomass contains vitamin A, protein, iron, fatty acids, non-starch polysaccharides and other micronutrients. Its products include Poultry Gut Health, Bovine Mastitis, Canine Joint Health, Human Immune Modulation, Algal biomass for human consumption, Algal biomass for animal feed and Biomass for supporting skin health / anti-aging. The Company is also engaged in licensing and selling natural bioactive ingredients derived from their algae cultures to animal, human and dietary supplement and medical food manufacturers.

Contact Information

Headquarters
21 E. Long Lake Road, Suite 100BLOOMFIELD HILLS, MI, United States 48304
Phone
248-452-9866
Fax
---

Executives

Chairman of the Board, President, Chief Executive Office, Director
John Payne
Chief Financial Officer
Keith Marchiando
Independent Director
Alison Cornell
Independent Director
Christopher Maggiore
Independent Director
Nola Masterson

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$26.0M
Revenue (TTM)
$0.00
Shares Outstanding
9.4M
Dividend Yield
0.00%
Annual Dividend Rate
---
Ex-Dividend Date
01-01-01
Pay Date
01-01-01
Beta
0.01
EPS
$-1.04
Book Value
$0.64
P/E Ratio
-2.7x
Price/Sales (TTM)
---
Price/Cash Flow (TTM)
---
Operating Margin
---
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.