Zeekr Intelligent Technology Holding LtdNYSE:ZK
No Matches were found for
- LAST PRICE22.1000
- TODAY'S CHANGE (%)0.0000 (0.0000%)
- Bid / Lots21.3500/ 1
- Ask / Lots21.4400/ 3
- Open / Previous Close--- / 22.1000
- Day Range---
- 52 Week Range
- Volume4,333
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Select an index
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | ZK |
|---|---|---|
| 09:32 ET | 4734 | 22.3 |
| 09:33 ET | 21145 | 22.22 |
| 09:35 ET | 3481 | 22.05 |
| 09:37 ET | 25630 | 22.12 |
| 09:39 ET | 13835 | 21.77 |
| 09:42 ET | 13837 | 21.96 |
| 09:44 ET | 3244 | 21.86 |
| 09:46 ET | 1665 | 21.87 |
| 09:48 ET | 12100 | 22.05 |
| 09:50 ET | 1600 | 22.21 |
| 09:51 ET | 7837 | 22.24 |
| 09:53 ET | 400 | 22.21 |
| 09:55 ET | 300 | 22.24 |
| 09:57 ET | 1315 | 22.29 |
| 10:00 ET | 3904 | 22.17 |
| 10:02 ET | 2478 | 22.18 |
| 10:04 ET | 1230 | 22.25 |
| 10:06 ET | 1185 | 22.37 |
| 10:08 ET | 800 | 22.39 |
| 10:09 ET | 712 | 22.35 |
| 10:11 ET | 2922 | 22.345 |
| 10:13 ET | 14923 | 22.08 |
| 10:15 ET | 1200 | 22.105 |
| 10:18 ET | 13126 | 21.93 |
| 10:20 ET | 8782 | 22.06 |
| 10:22 ET | 1200 | 22.08 |
| 10:24 ET | 5759 | 21.94 |
| 10:26 ET | 5018 | 21.93 |
| 10:27 ET | 800 | 21.97 |
| 10:29 ET | 14018 | 21.8 |
| 10:31 ET | 20235 | 21.6 |
| 10:33 ET | 21509 | 21.6 |
| 10:36 ET | 3951 | 21.585 |
| 10:38 ET | 7803 | 21.55 |
| 10:40 ET | 30997 | 21.46 |
| 10:42 ET | 7958 | 21.45 |
| 10:44 ET | 3742 | 21.53 |
| 10:45 ET | 200 | 21.52 |
| 10:47 ET | 1859 | 21.5 |
| 10:49 ET | 1020 | 21.5 |
| 10:51 ET | 3025 | 21.59 |
| 10:54 ET | 4436 | 21.615 |
| 10:56 ET | 5301 | 21.66 |
| 10:58 ET | 1569 | 21.78 |
| 11:00 ET | 3222 | 21.71 |
| 11:02 ET | 1426 | 21.78 |
| 11:03 ET | 4733 | 21.7601 |
| 11:05 ET | 1511 | 21.74 |
| 11:07 ET | 200 | 21.79 |
| 11:09 ET | 1800 | 21.78 |
| 11:12 ET | 400 | 21.79 |
| 11:14 ET | 600 | 21.795 |
| 11:16 ET | 500 | 21.77 |
| 11:18 ET | 4019 | 21.86 |
| 11:20 ET | 200 | 21.875 |
| 11:21 ET | 3351 | 21.99 |
| 11:23 ET | 1186 | 21.98 |
| 11:25 ET | 200 | 22.02 |
| 11:27 ET | 500 | 21.985 |
| 11:30 ET | 900 | 21.945 |
| 11:32 ET | 2128 | 21.8 |
| 11:34 ET | 5340 | 21.73 |
| 11:36 ET | 2125 | 21.63 |
| 11:38 ET | 2200 | 21.63 |
| 11:39 ET | 3425 | 21.64 |
| 11:41 ET | 1297 | 21.68 |
| 11:43 ET | 1500 | 21.68 |
| 11:45 ET | 300 | 21.675 |
| 11:48 ET | 692 | 21.6 |
| 11:50 ET | 2197 | 21.66 |
| 11:52 ET | 500 | 21.76 |
| 11:54 ET | 400 | 21.76 |
| 11:56 ET | 300 | 21.78 |
| 11:57 ET | 326 | 21.795 |
| 11:59 ET | 1699 | 21.79 |
| 12:01 ET | 200 | 21.795 |
| 12:03 ET | 975 | 21.9 |
| 12:06 ET | 503 | 21.91 |
| 12:08 ET | 3885 | 21.89 |
| 12:10 ET | 5834 | 21.92 |
| 12:12 ET | 2600 | 21.95 |
| 12:14 ET | 1300 | 22.04 |
| 12:15 ET | 200 | 22.06 |
| 12:17 ET | 700 | 22.03 |
| 12:19 ET | 4450 | 22.02 |
| 12:21 ET | 2041 | 21.95 |
| 12:24 ET | 599 | 21.955 |
| 12:26 ET | 200 | 21.97 |
| 12:28 ET | 2044 | 21.99 |
| 12:30 ET | 300 | 21.99 |
| 12:32 ET | 3370 | 21.94 |
| 12:33 ET | 753 | 21.895 |
| 12:35 ET | 200 | 21.88 |
| 12:37 ET | 200 | 21.875 |
| 12:39 ET | 963 | 21.9 |
| 12:42 ET | 500 | 21.94 |
| 12:44 ET | 1600 | 21.92 |
| 12:46 ET | 100 | 21.94 |
| 12:48 ET | 32058 | 21.97 |
| 12:50 ET | 936 | 21.96 |
| 12:51 ET | 3201 | 21.9 |
| 12:53 ET | 2957 | 21.9061 |
| 12:55 ET | 500 | 21.96 |
| 12:57 ET | 600 | 21.99 |
| 01:00 ET | 6481 | 21.98 |
| 01:02 ET | 1552 | 21.99 |
| 01:04 ET | 1125 | 22.07 |
| 01:06 ET | 3601 | 22.11 |
| 01:08 ET | 1900 | 22.06 |
| 01:09 ET | 100 | 22.0495 |
| 01:11 ET | 1252 | 22.11 |
| 01:13 ET | 700 | 22.13 |
| 01:15 ET | 3190 | 22.105 |
| 01:18 ET | 300 | 22.09 |
| 01:22 ET | 1613 | 22.13 |
| 01:24 ET | 2300 | 22.14 |
| 01:26 ET | 200 | 22.15 |
| 01:27 ET | 200 | 22.19 |
| 01:29 ET | 550 | 22.18 |
| 01:31 ET | 1821 | 22.1727 |
| 01:33 ET | 100 | 22.19 |
| 01:36 ET | 1100 | 22.135 |
| 01:38 ET | 400 | 22.14 |
| 01:40 ET | 100 | 22.13 |
| 01:42 ET | 1400 | 22.12 |
| 01:44 ET | 225 | 22.08 |
| 01:45 ET | 400 | 22.11 |
| 01:47 ET | 200 | 22.1 |
| 01:49 ET | 100 | 22.11 |
| 01:51 ET | 100 | 22.125 |
| 01:54 ET | 2393 | 22.105 |
| 01:56 ET | 580 | 22.11 |
| 01:58 ET | 780 | 22.07 |
| 02:00 ET | 100 | 22.09 |
| 02:02 ET | 1630 | 22.12 |
| 02:03 ET | 158 | 22.13 |
| 02:05 ET | 1238 | 22.13 |
| 02:07 ET | 1080 | 22.12 |
| 02:09 ET | 673 | 22.08 |
| 02:12 ET | 625 | 22.09 |
| 02:14 ET | 313 | 22.1 |
| 02:16 ET | 3980 | 22.13 |
| 02:18 ET | 100 | 22.14 |
| 02:20 ET | 1117 | 22.13 |
| 02:21 ET | 700 | 22.16 |
| 02:23 ET | 3991 | 22.2 |
| 02:25 ET | 500 | 22.25 |
| 02:27 ET | 100 | 22.24 |
| 02:30 ET | 820 | 22.18 |
| 02:32 ET | 700 | 22.185 |
| 02:34 ET | 200 | 22.21 |
| 02:36 ET | 1061 | 22.2 |
| 02:38 ET | 1010 | 22.18 |
| 02:39 ET | 200 | 22.17 |
| 02:41 ET | 100 | 22.175 |
| 02:43 ET | 545 | 22.17 |
| 02:45 ET | 468 | 22.25 |
| 02:48 ET | 996 | 22.19 |
| 02:50 ET | 100 | 22.19 |
| 02:52 ET | 807 | 22.2048 |
| 02:54 ET | 1100 | 22.2 |
| 02:56 ET | 500 | 22.22 |
| 02:57 ET | 1250 | 22.22 |
| 02:59 ET | 762 | 22.19 |
| 03:01 ET | 327 | 22.19 |
| 03:03 ET | 985 | 22.18 |
| 03:06 ET | 1180 | 22.18 |
| 03:08 ET | 1107 | 22.21 |
| 03:10 ET | 1030 | 22.25 |
| 03:12 ET | 500 | 22.25 |
| 03:14 ET | 1500 | 22.23 |
| 03:15 ET | 1406 | 22.23 |
| 03:17 ET | 818 | 22.22 |
| 03:19 ET | 100 | 22.195 |
| 03:21 ET | 200 | 22.23 |
| 03:24 ET | 330 | 22.21 |
| 03:26 ET | 2111 | 22.26 |
| 03:28 ET | 500 | 22.255 |
| 03:30 ET | 858 | 22.28 |
| 03:32 ET | 572 | 22.3 |
| 03:33 ET | 1996 | 22.2201 |
| 03:35 ET | 1800 | 22.23 |
| 03:37 ET | 1047 | 22.22 |
| 03:39 ET | 700 | 22.2047 |
| 03:42 ET | 2000 | 22.14 |
| 03:44 ET | 3318 | 22.15 |
| 03:46 ET | 799 | 22.15 |
| 03:48 ET | 1355 | 22.16 |
| 03:50 ET | 1200 | 22.16 |
| 03:51 ET | 3408 | 22.14 |
| 03:53 ET | 3338 | 22.165 |
| 03:55 ET | 8258 | 22.12 |
| 03:57 ET | 4826 | 22.14 |
| 04:00 ET | 50888 | 22.1 |
Nov 14, 2024
DJ Zeekr ADRs Tumble Following Plan to Take Majority Stake in Lynk & Co, from 2:05PM ET on Thursday Nov 14, 2024 by Dow Jones
2:05PM ET on Thursday Nov 14, 2024 by Dow JonesDJ Geely's Zeekr to Take Majority Stake in Lynk & Co -- Update, from 5:06AM ET on Thursday Nov 14, 2024 by Dow Jones
5:06AM ET on Thursday Nov 14, 2024 by Dow Jones*DJ Geely's Hong Kong Unit to Sell Shares in Zeekr to Luckview Group for $806.1M, from 3:41AM ET on Thursday Nov 14, 2024 by Dow Jones
3:41AM ET on Thursday Nov 14, 2024 by Dow JonesZEEKR Announces Strategic Integration Transactions with Geely, from 3:30AM ET on Thursday Nov 14, 2024 by Dow Jones
3:30AM ET on Thursday Nov 14, 2024 by Dow Jones*DJ Volvo Car Sells 30% Stake in Lynk & Co to Zeekr, from 3:11AM ET on Thursday Nov 14, 2024 by Dow Jones
3:11AM ET on Thursday Nov 14, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Zeekr Intelligent Technology Holding Ltd | 5.5B | -4.7x | --- |
Shyft Group Inc | 458.1M | -118.6x | -18.39% |
NIO Inc | 9.8B | -3.1x | --- |
Honda Motor Co Ltd | 45.7B | 6.6x | +14.39% |
Xpeng Inc | 11.7B | -14.3x | --- |
Nissan Motor Co Ltd | 9.8B | 10.5x | +6.12% |
Company Information
Zeekr Intelligent Technology Holding Ltd is a company engaged in battery electric vehicle (BEV) technology business. The Company focuses on innovation in BEV architecture, hardware, software, and application of new technologies. The Company provides experience covering driving, charging, after-sales service and customer community. The Company’s current product portfolio primarily includes ZEEKR 001, ZEEKR 001 FR, ZEEKR 009 and ZEEKR X.
Contact Information
No data available
Executives
- Chairman of the Board, Founder
- Shufu Li
- Director, Co-Founder, Chief Executive Officer
- Conghui An
- Chief Financial Officer
- Jing Yuan
- Vice President
- Yun Xu
- Vice President
- Yuhui Zhao
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $5.5B |
|---|---|
Revenue (TTM) | $9.6B |
Shares Outstanding | 25.1M |
Zeekr Intelligent Technology Holding Ltd does not pay a dividend. | |
Beta | --- |
EPS | $-4.68 |
Book Value | --- |
P/E Ratio | -4.7x |
Price/Sales (TTM) | 0.6 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -11.48% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
