Zoom Video Communications IncNASDAQ:ZM
- LAST PRICE89.7400
- TODAY'S CHANGE (%)-1.2000 (-1.3196%)
- Bid / Lots89.8500/ 3
- Ask / Lots89.9800/ 4
- Open / Previous Close92.6200 / 90.9400
- Day Range
- 52 Week Range
- Volume4,741,373
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | ZM |
|---|---|---|
| 09:32 ET | 100296 | 93.35 |
| 09:34 ET | 28931 | 93.15 |
| 09:36 ET | 44778 | 92.97 |
| 09:38 ET | 36096 | 92.88 |
| 09:39 ET | 16953 | 93.64 |
| 09:41 ET | 42089 | 93.62 |
| 09:43 ET | 50831 | 94.37 |
| 09:45 ET | 37017 | 94.31 |
| 09:48 ET | 46343 | 92.65 |
| 09:50 ET | 24643 | 92.21 |
| 09:52 ET | 16710 | 93.18 |
| 09:54 ET | 38564 | 93.21 |
| 09:56 ET | 29862 | 93.01 |
| 09:57 ET | 6620 | 92.96 |
| 09:59 ET | 15347 | 92.59 |
| 10:01 ET | 11194 | 92.435 |
| 10:03 ET | 4644 | 92.3614 |
| 10:06 ET | 15439 | 92.17 |
| 10:08 ET | 13364 | 91.76 |
| 10:10 ET | 10279 | 91.6 |
| 10:12 ET | 30018 | 91.683 |
| 10:14 ET | 13764 | 91.65 |
| 10:15 ET | 17971 | 91.63 |
| 10:17 ET | 3681 | 91.6 |
| 10:19 ET | 20978 | 91.7472 |
| 10:21 ET | 14412 | 91.327 |
| 10:24 ET | 3705 | 91.615 |
| 10:26 ET | 6675 | 91.95 |
| 10:28 ET | 5016 | 92.26 |
| 10:30 ET | 10651 | 92.975 |
| 10:32 ET | 11754 | 92.6801 |
| 10:33 ET | 3647 | 92.56 |
| 10:35 ET | 4466 | 92.32 |
| 10:37 ET | 2420 | 92.26 |
| 10:39 ET | 10232 | 92.345 |
| 10:42 ET | 5561 | 92.145 |
| 10:44 ET | 2598 | 92.4 |
| 10:46 ET | 8099 | 92.3 |
| 10:48 ET | 2661 | 91.68 |
| 10:50 ET | 7315 | 91.9557 |
| 10:51 ET | 6151 | 91.6 |
| 10:53 ET | 12493 | 91.19 |
| 10:55 ET | 7166 | 91.215 |
| 10:57 ET | 22481 | 90.68 |
| 11:00 ET | 17628 | 90.47 |
| 11:02 ET | 6903 | 90.485 |
| 11:04 ET | 9717 | 90.34 |
| 11:06 ET | 20911 | 90.18 |
| 11:08 ET | 11988 | 89.77 |
| 11:09 ET | 8861 | 90.01 |
| 11:11 ET | 23017 | 89.54 |
| 11:13 ET | 10435 | 89.53 |
| 11:15 ET | 11914 | 89.29 |
| 11:18 ET | 9108 | 89.2 |
| 11:20 ET | 24388 | 89.17 |
| 11:22 ET | 11285 | 89.47 |
| 11:24 ET | 15254 | 89.0301 |
| 11:26 ET | 12793 | 89.36 |
| 11:27 ET | 18717 | 89.51 |
| 11:29 ET | 9708 | 89.65 |
| 11:31 ET | 15825 | 89.91 |
| 11:33 ET | 6554 | 89.565 |
| 11:36 ET | 10850 | 89.455 |
| 11:38 ET | 7839 | 89.4572 |
| 11:40 ET | 5599 | 89.39 |
| 11:42 ET | 10693 | 89.3389 |
| 11:44 ET | 8511 | 89.405 |
| 11:45 ET | 7485 | 89.2405 |
| 11:47 ET | 3715 | 89.33 |
| 11:49 ET | 16310 | 89.21 |
| 11:51 ET | 6969 | 89.19 |
| 11:54 ET | 7804 | 89.0355 |
| 11:56 ET | 6366 | 88.6207 |
| 11:58 ET | 8495 | 88.64 |
| 12:00 ET | 8873 | 88.66 |
| 12:02 ET | 6010 | 88.72 |
| 12:03 ET | 11736 | 88.66 |
| 12:05 ET | 3905 | 88.71 |
| 12:07 ET | 6117 | 88.4801 |
| 12:09 ET | 15258 | 87.92 |
| 12:12 ET | 28357 | 87.81 |
| 12:14 ET | 26237 | 88.05 |
| 12:16 ET | 9489 | 88.01 |
| 12:18 ET | 11957 | 87.7 |
| 12:20 ET | 11318 | 87.56 |
| 12:21 ET | 17019 | 87.8105 |
| 12:23 ET | 5629 | 87.635 |
| 12:25 ET | 7413 | 87.7041 |
| 12:27 ET | 10971 | 87.487 |
| 12:30 ET | 11829 | 87.56 |
| 12:32 ET | 14232 | 87.55 |
| 12:34 ET | 20529 | 87.535 |
| 12:36 ET | 16336 | 87.302 |
| 12:38 ET | 15632 | 87.4105 |
| 12:39 ET | 6608 | 87.305 |
| 12:41 ET | 5422 | 87.13 |
| 12:43 ET | 14789 | 87.02 |
| 12:45 ET | 7731 | 86.62 |
| 12:48 ET | 8977 | 86.74 |
| 12:50 ET | 7315 | 87.14 |
| 12:52 ET | 4761 | 86.75 |
| 12:54 ET | 6812 | 86.41 |
| 12:56 ET | 8298 | 86.62 |
| 12:57 ET | 8162 | 86.65 |
| 12:59 ET | 16274 | 86.836 |
| 01:01 ET | 10756 | 86.33 |
| 01:03 ET | 3893 | 86.505 |
| 01:06 ET | 9954 | 86.6 |
| 01:08 ET | 7684 | 86.56 |
| 01:10 ET | 14138 | 86.2455 |
| 01:12 ET | 7145 | 86.16 |
| 01:14 ET | 9663 | 86.29 |
| 01:15 ET | 10591 | 86.16 |
| 01:17 ET | 11926 | 86.14 |
| 01:19 ET | 6779 | 86.1 |
| 01:21 ET | 11767 | 86.135 |
| 01:24 ET | 10088 | 85.94 |
| 01:26 ET | 6040 | 85.82 |
| 01:28 ET | 12268 | 85.78 |
| 01:30 ET | 4526 | 85.82 |
| 01:32 ET | 12075 | 86.26 |
| 01:33 ET | 11375 | 86.7922 |
| 01:35 ET | 10601 | 86.765 |
| 01:37 ET | 12781 | 86.96 |
| 01:39 ET | 10842 | 86.885 |
| 01:42 ET | 3425 | 86.84 |
| 01:44 ET | 3958 | 86.95 |
| 01:46 ET | 13749 | 87.39 |
| 01:48 ET | 11006 | 87.28 |
| 01:50 ET | 9358 | 87.16 |
| 01:51 ET | 6157 | 87.16 |
| 01:53 ET | 5464 | 87.55 |
| 01:55 ET | 15187 | 87.562 |
| 01:57 ET | 4940 | 87.61 |
| 02:00 ET | 7599 | 87.555 |
| 02:02 ET | 3570 | 87.4595 |
| 02:04 ET | 4980 | 87.515 |
| 02:06 ET | 4157 | 87.43 |
| 02:08 ET | 5234 | 87 |
| 02:09 ET | 7776 | 87.205 |
| 02:11 ET | 3371 | 87.06 |
| 02:13 ET | 2900 | 87.1 |
| 02:15 ET | 6302 | 87.13 |
| 02:18 ET | 5240 | 86.82 |
| 02:20 ET | 4070 | 86.84 |
| 02:22 ET | 2600 | 86.64 |
| 02:24 ET | 5100 | 86.69 |
| 02:26 ET | 6869 | 86.52 |
| 02:27 ET | 9175 | 86.64 |
| 02:29 ET | 19269 | 86.695 |
| 02:31 ET | 13430 | 86.23 |
| 02:33 ET | 18170 | 86.29 |
| 02:36 ET | 16106 | 86.24 |
| 02:38 ET | 11090 | 86.2 |
| 02:40 ET | 10985 | 86.3 |
| 02:42 ET | 13397 | 86.41 |
| 02:44 ET | 15514 | 86.615 |
| 02:45 ET | 14571 | 86.58 |
| 02:47 ET | 21430 | 86.635 |
| 02:49 ET | 11757 | 86.74 |
| 02:51 ET | 6847 | 86.75 |
| 02:54 ET | 8321 | 87.2838 |
| 02:56 ET | 7660 | 87.33 |
| 02:58 ET | 6274 | 87.1 |
| 03:00 ET | 5283 | 87.09 |
| 03:02 ET | 9851 | 87.25 |
| 03:03 ET | 7097 | 86.83 |
| 03:05 ET | 3959 | 86.705 |
| 03:07 ET | 7336 | 86.625 |
| 03:09 ET | 3076 | 86.87 |
| 03:12 ET | 5425 | 86.895 |
| 03:14 ET | 3699 | 86.975 |
| 03:16 ET | 16761 | 87.04 |
| 03:18 ET | 8800 | 87.165 |
| 03:20 ET | 20567 | 87.49 |
| 03:21 ET | 9872 | 87.71 |
| 03:23 ET | 69219 | 87.66 |
| 03:25 ET | 31216 | 87.84 |
| 03:27 ET | 26443 | 88.22 |
| 03:30 ET | 49942 | 88.62 |
| 03:32 ET | 52199 | 88.195 |
| 03:34 ET | 27146 | 88.69 |
| 03:36 ET | 20673 | 89.09 |
| 03:38 ET | 16526 | 89.3 |
| 03:39 ET | 17035 | 89.1 |
| 03:41 ET | 10755 | 89.38 |
| 03:43 ET | 22301 | 89.64 |
| 03:45 ET | 15521 | 89.385 |
| 03:48 ET | 16127 | 89.27 |
| 03:50 ET | 28986 | 89.37 |
| 03:52 ET | 30397 | 89.5 |
| 03:54 ET | 27501 | 89.58 |
| 03:56 ET | 71488 | 89.7 |
| 03:57 ET | 52701 | 89.69 |
| 03:59 ET | 76364 | 89.74 |
May 19, 2022
Barclays Lowers Zoom Video Communications' Price Target to $90 From $150, Maintains Equalweight Rating, from 11:59AM ET on Thursday May 19, 2022 by MT Newswires
11:59AM ET on Thursday May 19, 2022 by MT NewswiresSaaS Software Currently Dominating The Cloud Computing Market, Especially In The Healthcare Industry, from 9:00AM ET on Thursday May 19, 2022 by PR Newswire
9:00AM ET on Thursday May 19, 2022 by PR Newswire
May 18, 2022
Zoom Announces Funding for Youth Mental Health Leaders at MTV Entertainment's Mental Health Youth Action Forum, from 4:01PM ET on Wednesday May 18, 2022 by GlobeNewswire
4:01PM ET on Wednesday May 18, 2022 by GlobeNewswireBUZZ-U.S. STOCKS ON THE MOVE-Prenetics Ltd, BlackBerry Ltd, TJX Cos Inc, from 11:55AM ET on Wednesday May 18, 2022 by Thomson Reuters
11:55AM ET on Wednesday May 18, 2022 by Thomson ReutersUBS Adjusts Zoom Video Communications Price Target to $100 From $130, Maintains Neutral Rating, from 11:26AM ET on Wednesday May 18, 2022 by MT Newswires
11:26AM ET on Wednesday May 18, 2022 by MT Newswires
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Zoom Video Communications Inc | 27.2B | 20.0x | --- |
Snap Inc | 38.0B | -66.2x | --- |
Trimble Inc | 16.3B | 33.9x | +30.02% |
Autodesk Inc | 42.1B | 85.5x | --- |
Synopsys Inc | 46.0B | 47.7x | +22.79% |
SS&C Technologies Holdings Inc | 15.3B | 20.8x | +36.29% |
Company Information
Zoom Video Communications, Inc. is a provider of video communication platform. The Company's platform connects people through video, phone, chat, and webinars, and enables experiences across disparate devices and locations. Its products include Zoom Meetings, Zoom Phone, Zoom Chat, Zoom Rooms, Zoom Hardware-as-a-Service, Zoom Conference Room Connector, Zoom Events, Zoom Webinar, Zoom Developer Platform, Zoom App Marketplace, and Zoom Contact Center. Its customer base spans a range of industry categories, including education, entertainment/media, enterprise infrastructure, finance, government, healthcare, manufacturing, nonprofit/not-for-profit and social impact, retail/consumer products, and software/Internet. The Company’s subsidiaries include Zoom Voice Communications, Inc., ZVC UK LTD, ZVC Australia PTY LTD, ZVC Netherlands B.V., ZVC Japan KK, Zoom Video Communications (Suzhou) Inc., Saasbee Inc. (Hefei) Ltd., ZVC India PVT LTD, Keybase LLC and SaasBee Software (Hangzhou) Co., Ltd.
Contact Information
- Headquarters
- 55 Almaden Blvd Fl 6San Jose, CA, United States 95113-1608
- Phone
- 888-799-9666
- Fax
- 302-655-5049
Executives
- Chairman of the Board, President, Chief Executive Officer, Founder
- Eric Yuan
- Chief Financial Officer
- Kelly Steckelberg
- President - Product and Engineering
- Velchamy Sankarlingam
- Chief Operating Officer, Company Secretary, Chief Legal Officer
- Aparna Bawa
- Chief Accounting Officer
- Shane Crehan
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $26.8B |
|---|---|
Revenue (TTM) | $4.1B |
Shares Outstanding | 299.2M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | --- |
EPS | $4.49 |
Book Value | $19.33 |
P/E Ratio | 20.0x |
Price/Sales (TTM) | 6.5 |
Price/Cash Flow (TTM) | 18.9x |
Operating Margin | 25.94% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
