Zoom Video Communications IncNASDAQ:ZM
- LAST PRICE183.9200
- TODAY'S CHANGE (%)-7.8300 (-4.0834%)
- Bid / Lots183.1000/ 2
- Ask / Lots184.0000/ 8
- Open / Previous Close187.7300 / 191.7500
- Day Range
- 52 Week Range
- Volume8,934,232
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | ZM |
|---|---|---|
| 09:32 ET | 119509 | 184.8 |
| 09:33 ET | 29841 | 184.205 |
| 09:35 ET | 37407 | 183.8 |
| 09:37 ET | 56994 | 182.73 |
| 09:39 ET | 55190 | 182.79 |
| 09:42 ET | 45961 | 182.7 |
| 09:44 ET | 28880 | 182.505 |
| 09:46 ET | 50408 | 182.68 |
| 09:48 ET | 25388 | 182.945 |
| 09:50 ET | 26312 | 182.97 |
| 09:51 ET | 43821 | 182.34 |
| 09:53 ET | 33300 | 182.48 |
| 09:55 ET | 70062 | 182.84 |
| 09:57 ET | 57833 | 183.23 |
| 10:00 ET | 66362 | 183.26 |
| 10:02 ET | 29901 | 181.33 |
| 10:04 ET | 64163 | 180.2099 |
| 10:06 ET | 66622 | 180.6486 |
| 10:08 ET | 19790 | 180.4 |
| 10:09 ET | 32922 | 180.01 |
| 10:11 ET | 44421 | 180.015 |
| 10:13 ET | 23140 | 180.7074 |
| 10:15 ET | 35016 | 181.37 |
| 10:18 ET | 29832 | 182.19 |
| 10:20 ET | 17949 | 181.92 |
| 10:22 ET | 18693 | 182 |
| 10:24 ET | 22375 | 182.5452 |
| 10:26 ET | 38044 | 182.39 |
| 10:27 ET | 43590 | 183.375 |
| 10:29 ET | 53178 | 182.92 |
| 10:31 ET | 26011 | 182.4017 |
| 10:33 ET | 28142 | 182.21 |
| 10:36 ET | 14445 | 181.525 |
| 10:38 ET | 16734 | 182.03 |
| 10:40 ET | 20090 | 181.7 |
| 10:42 ET | 27523 | 180.4081 |
| 10:44 ET | 13983 | 180.525 |
| 10:45 ET | 15399 | 180.71 |
| 10:47 ET | 17556 | 180.99 |
| 10:49 ET | 15697 | 180.6015 |
| 10:51 ET | 16926 | 181.08 |
| 10:54 ET | 38022 | 182.5 |
| 10:56 ET | 35079 | 182.07 |
| 10:58 ET | 23238 | 182.345 |
| 11:00 ET | 17553 | 182.02 |
| 11:02 ET | 18476 | 181.42 |
| 11:03 ET | 19828 | 181.86 |
| 11:05 ET | 20144 | 180.8017 |
| 11:07 ET | 19015 | 180.52 |
| 11:09 ET | 30531 | 181.3165 |
| 11:12 ET | 25889 | 180.935 |
| 11:14 ET | 9917 | 180.42 |
| 11:16 ET | 30524 | 179.41 |
| 11:18 ET | 36732 | 178.83 |
| 11:20 ET | 61224 | 179.131 |
| 11:21 ET | 28558 | 179.5006 |
| 11:23 ET | 19915 | 180.09 |
| 11:25 ET | 8203 | 180.2 |
| 11:27 ET | 24397 | 180.33 |
| 11:30 ET | 18245 | 180.635 |
| 11:32 ET | 21227 | 180.31 |
| 11:34 ET | 21687 | 180.455 |
| 11:36 ET | 13172 | 180.205 |
| 11:38 ET | 17753 | 180.3411 |
| 11:39 ET | 22955 | 180.1 |
| 11:41 ET | 27116 | 179.65 |
| 11:43 ET | 13556 | 179.38 |
| 11:45 ET | 8795 | 179.28 |
| 11:48 ET | 11513 | 179.23 |
| 11:50 ET | 23857 | 179.5742 |
| 11:52 ET | 14570 | 179.0586 |
| 11:54 ET | 16864 | 179.49 |
| 11:56 ET | 10775 | 179.0063 |
| 11:57 ET | 11959 | 178.75 |
| 11:59 ET | 15845 | 178.43 |
| 12:01 ET | 37252 | 177.72 |
| 12:03 ET | 46615 | 177.9585 |
| 12:06 ET | 13680 | 177.985 |
| 12:08 ET | 18158 | 177.83 |
| 12:10 ET | 16270 | 178.2799 |
| 12:12 ET | 15731 | 178.024 |
| 12:14 ET | 5826 | 177.81 |
| 12:15 ET | 23747 | 178.39 |
| 12:17 ET | 15688 | 178.57 |
| 12:19 ET | 14419 | 178.57 |
| 12:21 ET | 8739 | 178.59 |
| 12:24 ET | 15751 | 178.24 |
| 12:26 ET | 22205 | 178.125 |
| 12:28 ET | 23169 | 177.96 |
| 12:30 ET | 13530 | 178.2 |
| 12:32 ET | 22401 | 177.59 |
| 12:33 ET | 26824 | 177.57 |
| 12:35 ET | 39283 | 177.56 |
| 12:37 ET | 12903 | 178.81 |
| 12:39 ET | 12025 | 179.09 |
| 12:42 ET | 10103 | 178.94 |
| 12:44 ET | 15491 | 179.112 |
| 12:46 ET | 18706 | 178.76 |
| 12:48 ET | 9781 | 179.3401 |
| 12:50 ET | 13549 | 179.66 |
| 12:51 ET | 11298 | 179.13 |
| 12:53 ET | 7228 | 178.93 |
| 12:55 ET | 11813 | 178.325 |
| 12:57 ET | 12736 | 178.26 |
| 01:00 ET | 8619 | 178.72 |
| 01:02 ET | 18716 | 178.59 |
| 01:04 ET | 9065 | 178.63 |
| 01:06 ET | 24892 | 179.37 |
| 01:08 ET | 10525 | 179.43 |
| 01:09 ET | 18621 | 180.07 |
| 01:11 ET | 30579 | 180.19 |
| 01:13 ET | 26321 | 180.95 |
| 01:15 ET | 29484 | 180.91 |
| 01:18 ET | 17641 | 180.555 |
| 01:20 ET | 54117 | 181.17 |
| 01:22 ET | 15306 | 181.595 |
| 01:24 ET | 17660 | 181.61 |
| 01:26 ET | 19554 | 181.46 |
| 01:27 ET | 8394 | 181.495 |
| 01:29 ET | 14594 | 181.44 |
| 01:31 ET | 13015 | 180.65 |
| 01:33 ET | 10452 | 180.425 |
| 01:36 ET | 14337 | 180.17 |
| 01:38 ET | 14464 | 180.04 |
| 01:40 ET | 11799 | 179.92 |
| 01:42 ET | 15469 | 179.81 |
| 01:44 ET | 15247 | 179.75 |
| 01:45 ET | 18987 | 179.87 |
| 01:47 ET | 26201 | 179.725 |
| 01:49 ET | 19278 | 180.7776 |
| 01:51 ET | 15074 | 180.93 |
| 01:54 ET | 7598 | 181.14 |
| 01:56 ET | 18351 | 181.24 |
| 01:58 ET | 10352 | 181.67 |
| 02:00 ET | 16399 | 181.715 |
| 02:02 ET | 16915 | 181.495 |
| 02:03 ET | 10654 | 181.98 |
| 02:05 ET | 24505 | 182.92 |
| 02:07 ET | 6995 | 182.99 |
| 02:09 ET | 19955 | 183.2 |
| 02:12 ET | 21658 | 183.25 |
| 02:14 ET | 20266 | 183.95 |
| 02:16 ET | 39599 | 184.07 |
| 02:18 ET | 19001 | 184.12 |
| 02:20 ET | 24173 | 183.35 |
| 02:21 ET | 15931 | 183.37 |
| 02:23 ET | 26470 | 184.5 |
| 02:25 ET | 90256 | 185.69 |
| 02:27 ET | 22100 | 184.8 |
| 02:30 ET | 24473 | 185.075 |
| 02:32 ET | 19082 | 184.3 |
| 02:34 ET | 11565 | 184.35 |
| 02:36 ET | 25020 | 183.94 |
| 02:38 ET | 8102 | 184.0544 |
| 02:39 ET | 10341 | 183.775 |
| 02:41 ET | 11097 | 183.58 |
| 02:43 ET | 18516 | 183.73 |
| 02:45 ET | 23367 | 183.565 |
| 02:48 ET | 20720 | 184.09 |
| 02:50 ET | 14298 | 183.85 |
| 02:52 ET | 13182 | 183.095 |
| 02:54 ET | 7709 | 182.67 |
| 02:56 ET | 11526 | 182.53 |
| 02:57 ET | 12000 | 182.34 |
| 02:59 ET | 9982 | 182.29 |
| 03:01 ET | 10008 | 182.01 |
| 03:03 ET | 35759 | 182.5681 |
| 03:06 ET | 14496 | 182.66 |
| 03:08 ET | 7666 | 182.71 |
| 03:10 ET | 10162 | 181.79 |
| 03:12 ET | 12518 | 181.26 |
| 03:14 ET | 13895 | 181.99 |
| 03:15 ET | 15523 | 182.34 |
| 03:17 ET | 13370 | 182.84 |
| 03:19 ET | 8593 | 182.73 |
| 03:21 ET | 22372 | 183.1 |
| 03:24 ET | 16057 | 183.13 |
| 03:26 ET | 7625 | 183.1999 |
| 03:28 ET | 20724 | 182.54 |
| 03:30 ET | 21517 | 182.79 |
| 03:32 ET | 17658 | 182.86 |
| 03:33 ET | 34753 | 182.42 |
| 03:35 ET | 28983 | 182.62 |
| 03:37 ET | 41127 | 182.56 |
| 03:39 ET | 18100 | 182.96 |
| 03:42 ET | 19663 | 182.64 |
| 03:44 ET | 15353 | 182.613 |
| 03:46 ET | 19283 | 182.655 |
| 03:48 ET | 29589 | 182.135 |
| 03:50 ET | 59767 | 182.2899 |
| 03:51 ET | 83587 | 182.94 |
| 03:53 ET | 40347 | 183.15 |
| 03:55 ET | 97473 | 183.7 |
| 03:57 ET | 95579 | 184.09 |
| 04:00 ET | 126420 | 183.92 |
Yesterday
Wall St Week Ahead-Hawkish Fed boosts value stocks' appeal for some investors
American Express Global Business Travel to Become Public Company Through $5.3-Billion SPAC Deal
Dec 2, 2021
BRIEF-Ovice Announces Business Partnership With Zoom Video Communications, Inc.
Zoom to Integrate Communication Platform Within oVice's Virtual Space
Overshadowed by Omicron, tech fest Slush draws smaller crowd
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Zoom Video Communications Inc | 54.8B | 48.9x | --- |
Cadence Design Systems Inc | 49.2B | 71.7x | +21.18% |
Autodesk Inc | 56.9B | 43.6x | --- |
Snap Inc | 75.3B | -113.9x | --- |
Twilio Inc | 44.3B | -50.2x | --- |
Synopsys Inc | 52.7B | 71.5x | +22.79% |
Company Information
Zoom Video Communications, Inc. is a provider of video communication platform. The Company's platform connects people through video, phone, chat, and content sharing and enables face-to-face video experiences. Its core products include Zoom Meetings, Zoom Phone, Zoom Chat, Zoom Rooms, Zoom Conference Room Connector, Zoom Video Webinars, Zoom Developer Platform, and Zoom App Marketplace. Zoom Meetings provide High-definition video, voice, chat, and content sharing across mobile devices, desktops, laptops, telephones, and conference room systems. The Zoom Phone is an enterprise cloud phone system. Zoom Chat, which is included in the Zoom client for meeting and phone customers. Zoom Rooms is a software-based conference room system. The Zoom Conference Room Connector is a gateway for SIP/H.323 endpoints to join Zoom meetings. Zoom Video Webinars support video presentations to large audiences. It offers its solutions to education, finance, government and healthcare sectors.
Contact Information
- Headquarters
- 55 Almaden Blvd Fl 6San Jose, CA, United States 95113-1608
- Phone
- 888-799-9666
- Fax
- 302-655-5049
Executives
- Chairman of the Board, President, Chief Executive Officer, Founder
- Eric Yuan
- Chief Financial Officer
- Kelly Steckelberg
- President - Product and Engineering
- Velchamy Sankarlingam
- Chief Operating Officer, Interim Chief Legal Officer
- Aparna Bawa
- Chief Accounting Officer
- Shane Crehan
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $54.8B |
|---|---|
Revenue (TTM) | $3.9B |
Shares Outstanding | 298.0M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | --- |
EPS | $3.76 |
Book Value | $13.15 |
P/E Ratio | 48.9x |
Price/Sales (TTM) | 14.0 |
Price/Cash Flow (TTM) | 46.1x |
Operating Margin | 27.30% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
