Zoom Video Communications IncNASDAQ:ZM
- LAST PRICE72.9000
- TODAY'S CHANGE (%)0.0000 (0.0000%)
- Bid / Lots73.0000/ 1
- Ask / Lots73.1000/ 1
- Open / Previous Close74.2600 / 72.9000
- Day Range
- 52 Week Range
- Volume2,942,953
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | ZM |
|---|---|---|
| 09:32 ET | 107148 | 75.11 |
| 09:33 ET | 8461 | 74.4 |
| 09:35 ET | 27459 | 74.365 |
| 09:37 ET | 13459 | 74.58 |
| 09:39 ET | 11386 | 74.01 |
| 09:42 ET | 15577 | 73.77 |
| 09:44 ET | 13130 | 73.99 |
| 09:46 ET | 10715 | 73.91 |
| 09:48 ET | 9030 | 73.8238 |
| 09:50 ET | 11284 | 73.9 |
| 09:51 ET | 30586 | 73.72 |
| 09:53 ET | 24160 | 73.5 |
| 09:55 ET | 13178 | 73.46 |
| 09:57 ET | 16160 | 73.28 |
| 10:00 ET | 16712 | 73.125 |
| 10:02 ET | 48969 | 72.91 |
| 10:04 ET | 21775 | 73.33 |
| 10:06 ET | 10710 | 73.19 |
| 10:08 ET | 13152 | 73.26 |
| 10:09 ET | 4830 | 73.28 |
| 10:11 ET | 21868 | 73.644 |
| 10:13 ET | 12281 | 73.68 |
| 10:15 ET | 10886 | 73.65 |
| 10:18 ET | 10031 | 73.7175 |
| 10:20 ET | 4381 | 73.56 |
| 10:22 ET | 6950 | 73.45 |
| 10:24 ET | 9222 | 73.685 |
| 10:26 ET | 7779 | 73.58 |
| 10:27 ET | 10997 | 74.07 |
| 10:29 ET | 6000 | 73.675 |
| 10:31 ET | 11587 | 73.52 |
| 10:33 ET | 5861 | 73.565 |
| 10:36 ET | 6979 | 73.74 |
| 10:38 ET | 5049 | 73.61 |
| 10:40 ET | 3253 | 73.69 |
| 10:42 ET | 12926 | 74.01 |
| 10:44 ET | 5036 | 74.13 |
| 10:45 ET | 6082 | 74.13 |
| 10:47 ET | 7867 | 74.24 |
| 10:49 ET | 6027 | 74.23 |
| 10:51 ET | 8210 | 74.14 |
| 10:54 ET | 3500 | 73.94 |
| 10:56 ET | 3835 | 74.1 |
| 10:58 ET | 4421 | 74.09 |
| 11:00 ET | 8896 | 74.19 |
| 11:02 ET | 5202 | 74.1894 |
| 11:03 ET | 5187 | 74.24 |
| 11:05 ET | 4947 | 74.14 |
| 11:07 ET | 10316 | 74.2 |
| 11:09 ET | 1998 | 74.25 |
| 11:12 ET | 3204 | 74.29 |
| 11:14 ET | 5434 | 74.36 |
| 11:16 ET | 6130 | 74.25 |
| 11:18 ET | 5154 | 74.16 |
| 11:20 ET | 13705 | 74.126 |
| 11:21 ET | 5143 | 74.12 |
| 11:23 ET | 3696 | 74.0608 |
| 11:25 ET | 6735 | 73.9 |
| 11:27 ET | 5693 | 73.89 |
| 11:30 ET | 23159 | 73.87 |
| 11:32 ET | 8259 | 73.75 |
| 11:34 ET | 11952 | 73.6 |
| 11:36 ET | 12738 | 73.48 |
| 11:38 ET | 12778 | 73.565 |
| 11:39 ET | 8898 | 73.775 |
| 11:41 ET | 7842 | 74.105 |
| 11:43 ET | 5836 | 74.21 |
| 11:45 ET | 5990 | 74.26 |
| 11:48 ET | 5955 | 74.14 |
| 11:50 ET | 1699 | 74.04 |
| 11:52 ET | 4505 | 74.05 |
| 11:54 ET | 2702 | 74.08 |
| 11:56 ET | 4747 | 73.97 |
| 11:57 ET | 7578 | 74.03 |
| 11:59 ET | 10440 | 73.98 |
| 12:01 ET | 7044 | 74.03 |
| 12:03 ET | 4972 | 74.16 |
| 12:06 ET | 7354 | 73.91 |
| 12:08 ET | 7737 | 73.865 |
| 12:10 ET | 1825 | 73.68 |
| 12:12 ET | 5142 | 73.645 |
| 12:14 ET | 4575 | 73.66 |
| 12:15 ET | 6819 | 73.755 |
| 12:17 ET | 6800 | 73.75 |
| 12:19 ET | 5393 | 73.76 |
| 12:21 ET | 3140 | 73.755 |
| 12:24 ET | 1842 | 73.755 |
| 12:26 ET | 5639 | 73.74 |
| 12:28 ET | 13950 | 73.8 |
| 12:30 ET | 5851 | 73.7 |
| 12:32 ET | 2978 | 73.71 |
| 12:33 ET | 1303 | 73.59 |
| 12:35 ET | 9925 | 73.52 |
| 12:37 ET | 2200 | 73.45 |
| 12:39 ET | 3599 | 73.38 |
| 12:42 ET | 2171 | 73.33 |
| 12:44 ET | 4176 | 73.255 |
| 12:46 ET | 4452 | 73.3 |
| 12:48 ET | 4693 | 73.37 |
| 12:50 ET | 2301 | 73.36 |
| 12:51 ET | 6153 | 73.28 |
| 12:53 ET | 17971 | 73.14 |
| 12:55 ET | 5503 | 73.12 |
| 12:57 ET | 8062 | 73.12 |
| 01:00 ET | 6194 | 73.09 |
| 01:02 ET | 9016 | 72.95 |
| 01:04 ET | 16739 | 72.92 |
| 01:06 ET | 7444 | 72.95 |
| 01:08 ET | 6751 | 73.1599 |
| 01:09 ET | 1013 | 73.12 |
| 01:11 ET | 3052 | 73.12 |
| 01:13 ET | 5092 | 73.2357 |
| 01:15 ET | 6895 | 73.31 |
| 01:18 ET | 3367 | 73.37 |
| 01:20 ET | 3472 | 73.415 |
| 01:22 ET | 8801 | 73.26 |
| 01:24 ET | 4356 | 73.12 |
| 01:26 ET | 2057 | 73.25 |
| 01:27 ET | 2400 | 73.16 |
| 01:29 ET | 3904 | 73.24 |
| 01:31 ET | 1873 | 73.27 |
| 01:33 ET | 1542 | 73.27 |
| 01:36 ET | 1764 | 73.21 |
| 01:38 ET | 2826 | 73.26 |
| 01:40 ET | 2753 | 73.36 |
| 01:42 ET | 8011 | 73.27 |
| 01:44 ET | 3595 | 73.195 |
| 01:45 ET | 4342 | 73.185 |
| 01:47 ET | 2988 | 73.25 |
| 01:49 ET | 1447 | 73.13 |
| 01:51 ET | 4966 | 73.02 |
| 01:54 ET | 7405 | 72.97 |
| 01:56 ET | 7175 | 72.8 |
| 01:58 ET | 9289 | 72.71 |
| 02:00 ET | 4657 | 72.7 |
| 02:02 ET | 23592 | 72.66 |
| 02:03 ET | 9021 | 72.86 |
| 02:05 ET | 10750 | 72.8 |
| 02:07 ET | 6606 | 72.76 |
| 02:09 ET | 6286 | 72.74 |
| 02:12 ET | 4304 | 72.93 |
| 02:14 ET | 3864 | 72.94 |
| 02:16 ET | 3080 | 72.9244 |
| 02:18 ET | 3979 | 72.98 |
| 02:20 ET | 1929 | 72.89 |
| 02:21 ET | 2895 | 72.86 |
| 02:23 ET | 5138 | 72.8 |
| 02:25 ET | 6315 | 72.93 |
| 02:27 ET | 6137 | 73.02 |
| 02:30 ET | 13019 | 72.935 |
| 02:32 ET | 15795 | 72.82 |
| 02:34 ET | 7804 | 72.88 |
| 02:36 ET | 20462 | 72.94 |
| 02:38 ET | 2870 | 72.94 |
| 02:39 ET | 3910 | 73.05 |
| 02:41 ET | 3742 | 72.95 |
| 02:43 ET | 8593 | 73.12 |
| 02:45 ET | 3114 | 73.125 |
| 02:48 ET | 4248 | 72.96 |
| 02:50 ET | 2633 | 72.98 |
| 02:52 ET | 4388 | 72.99 |
| 02:54 ET | 4225 | 73.04 |
| 02:56 ET | 3754 | 72.92 |
| 02:57 ET | 2258 | 72.995 |
| 02:59 ET | 3704 | 72.99 |
| 03:01 ET | 9149 | 72.8 |
| 03:03 ET | 7308 | 72.89 |
| 03:06 ET | 6596 | 72.75 |
| 03:08 ET | 8026 | 72.8 |
| 03:10 ET | 3575 | 72.82 |
| 03:12 ET | 11218 | 72.66 |
| 03:14 ET | 4089 | 72.69 |
| 03:15 ET | 8373 | 72.74 |
| 03:17 ET | 4077 | 72.65 |
| 03:19 ET | 14398 | 72.66 |
| 03:21 ET | 4189 | 72.715 |
| 03:24 ET | 5520 | 72.76 |
| 03:26 ET | 5404 | 72.67 |
| 03:28 ET | 4684 | 72.8 |
| 03:30 ET | 3303 | 72.78 |
| 03:32 ET | 7416 | 72.94 |
| 03:33 ET | 6040 | 72.995 |
| 03:35 ET | 12630 | 73.01 |
| 03:37 ET | 11546 | 73 |
| 03:39 ET | 7264 | 72.87 |
| 03:42 ET | 7169 | 72.78 |
| 03:44 ET | 14702 | 72.825 |
| 03:46 ET | 11128 | 72.76 |
| 03:48 ET | 19667 | 72.83 |
| 03:50 ET | 17051 | 72.76 |
| 03:51 ET | 13014 | 72.71 |
| 03:53 ET | 13329 | 72.79 |
| 03:55 ET | 33185 | 72.73 |
| 03:57 ET | 31677 | 72.83 |
| 04:00 ET | 246651 | 72.9 |
Nov 30, 2022
Zoom named a Leader in the 2022 Gartner(R) Magic Quadrant(TM) for UCaaS, Worldwide, from 12:42PM ET on Wednesday Nov 30, 2022 by GlobeNewswire
12:42PM ET on Wednesday Nov 30, 2022 by GlobeNewswireZoom named a Leader in the 2022 Gartner(R) Magic Quadrant(TM) for UCaaS, Worldwide, from 12:42PM ET on Wednesday Nov 30, 2022 by Thomson Reuters ONE
12:42PM ET on Wednesday Nov 30, 2022 by Thomson Reuters ONE
Nov 28, 2022
BRIEF-Japan’s Zoom Corp - Suing Zoom Video Communications Inc For Copyright Breach, from 1:09AM ET on Monday Nov 28, 2022 by Thomson Reuters
1:09AM ET on Monday Nov 28, 2022 by Thomson Reuters
Nov 22, 2022
BUZZ-U.S. STOCKS ON THE MOVE-Caterpillar, Coinbase, WW International , from 2:05PM ET on Tuesday Nov 22, 2022 by Thomson Reuters
2:05PM ET on Tuesday Nov 22, 2022 by Thomson ReutersFBN Securities Lowers Zoom Video Communications Price Target to $105 From $130, Maintains Outperform Rating, from 12:06PM ET on Tuesday Nov 22, 2022 by MT Newswires
12:06PM ET on Tuesday Nov 22, 2022 by MT Newswires
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Zoom Video Communications Inc | 21.3B | 32.3x | --- |
Snap Inc | 16.3B | -14.6x | --- |
Trimble Inc | 14.8B | 31.4x | +30.02% |
Gen Digital Inc | 15.7B | 23.8x | --- |
Open Text Corp | 7.6B | 51.9x | -18.29% |
Splunk Inc | 14.0B | -20.0x | --- |
Company Information
Zoom Video Communications, Inc. is a provider of video communication platform. The Company's platform connects people through video, phone, chat, and webinars, and enables experiences across disparate devices and locations. Its products include Zoom Meetings, Zoom Phone, Zoom Chat, Zoom Rooms, Zoom Hardware-as-a-Service, Zoom Conference Room Connector, Zoom Events, Zoom Webinar, Zoom Developer Platform, Zoom App Marketplace, and Zoom Contact Center. Its customer base spans a range of industry categories, including education, entertainment/media, enterprise infrastructure, finance, government, healthcare, manufacturing, nonprofit/not-for-profit and social impact, retail/consumer products, and software/Internet. The Company’s subsidiaries include Zoom Voice Communications, Inc., ZVC UK LTD, ZVC Australia PTY LTD, ZVC Netherlands B.V., ZVC Japan KK, Zoom Video Communications (Suzhou) Inc., Saasbee Inc. (Hefei) Ltd., ZVC India PVT LTD, Keybase LLC and SaasBee Software (Hangzhou) Co., Ltd.
Contact Information
- Headquarters
- 55 Almaden Boulevard, 6Th FloorSAN JOSE, CA, United States 95113
- Phone
- 408-483-8813
- Fax
- 302-655-5049
Executives
- Chairman of the Board, Chief Executive Officer, Founder
- Eric Yuan
- President
- Gregory Tomb
- Chief Financial Officer
- Kelly Steckelberg
- President - Product and Engineering
- Velchamy Sankarlingam
- Chief Operating Officer, Interim Chief Legal Officer
- Aparna Bawa
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $21.3B |
|---|---|
Revenue (TTM) | $4.3B |
Shares Outstanding | 292.3M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | -0.32 |
EPS | $2.26 |
Book Value | $19.33 |
P/E Ratio | 32.3x |
Price/Sales (TTM) | 4.9 |
Price/Cash Flow (TTM) | 27.8x |
Operating Margin | 14.43% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
