Zoom Video Communications IncNASDAQ:ZM
- LAST PRICE70.2900
- TODAY'S CHANGE (%)2.4600 (3.6267%)
- Bid / Lots70.1900/ 2
- Ask / Lots70.4400/ 1
- Open / Previous Close67.7600 / 67.8300
- Day Range
- 52 Week Range
- Volume4,485,389
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | ZM |
|---|---|---|
| 09:32 ET | 47142 | 67.95 |
| 09:33 ET | 7141 | 67.72 |
| 09:35 ET | 5580 | 67.6913 |
| 09:37 ET | 7600 | 67.9699 |
| 09:39 ET | 11014 | 67.9625 |
| 09:42 ET | 2175 | 67.8197 |
| 09:44 ET | 3300 | 67.8352 |
| 09:46 ET | 7557 | 68.0538 |
| 09:48 ET | 7528 | 67.9809 |
| 09:50 ET | 5128 | 67.965 |
| 09:51 ET | 8540 | 67.85 |
| 09:53 ET | 6965 | 68.1 |
| 09:55 ET | 19612 | 68.1611 |
| 09:57 ET | 11858 | 68.3058 |
| 10:00 ET | 7279 | 68.3631 |
| 10:02 ET | 11863 | 68.56 |
| 10:04 ET | 7458 | 68.53 |
| 10:06 ET | 10150 | 68.4838 |
| 10:08 ET | 5568 | 68.63 |
| 10:09 ET | 8656 | 68.75 |
| 10:11 ET | 9836 | 68.75 |
| 10:13 ET | 8139 | 68.72 |
| 10:15 ET | 16528 | 68.69 |
| 10:18 ET | 13867 | 68.7377 |
| 10:20 ET | 38732 | 68.99 |
| 10:22 ET | 34413 | 68.82 |
| 10:24 ET | 13523 | 69.04 |
| 10:26 ET | 18058 | 68.88 |
| 10:27 ET | 14087 | 68.94 |
| 10:29 ET | 17667 | 68.87 |
| 10:31 ET | 10525 | 68.8968 |
| 10:33 ET | 3013 | 68.91 |
| 10:36 ET | 11842 | 69.07 |
| 10:38 ET | 14348 | 69.17 |
| 10:40 ET | 10246 | 69.11 |
| 10:42 ET | 4741 | 69.12 |
| 10:44 ET | 50410 | 69.22 |
| 10:45 ET | 16702 | 69.26 |
| 10:47 ET | 9890 | 69.19 |
| 10:49 ET | 7717 | 69.13 |
| 10:51 ET | 8912 | 69.145 |
| 10:54 ET | 5690 | 69.1725 |
| 10:56 ET | 20045 | 69.16 |
| 10:58 ET | 7292 | 69.215 |
| 11:00 ET | 27077 | 69.205 |
| 11:02 ET | 8283 | 69.175 |
| 11:03 ET | 10833 | 69.34 |
| 11:05 ET | 15217 | 69.24 |
| 11:07 ET | 12594 | 69.3407 |
| 11:09 ET | 10154 | 69.41 |
| 11:12 ET | 22363 | 69.64 |
| 11:14 ET | 29945 | 69.63 |
| 11:16 ET | 21732 | 69.685 |
| 11:18 ET | 16909 | 69.6 |
| 11:20 ET | 11100 | 69.54 |
| 11:21 ET | 12422 | 69.4804 |
| 11:23 ET | 10647 | 69.45 |
| 11:25 ET | 16556 | 69.65 |
| 11:27 ET | 6625 | 69.64 |
| 11:30 ET | 14692 | 69.74 |
| 11:32 ET | 26175 | 69.6301 |
| 11:34 ET | 10921 | 69.68 |
| 11:36 ET | 8868 | 69.6 |
| 11:38 ET | 9486 | 69.769 |
| 11:39 ET | 16921 | 69.82 |
| 11:41 ET | 7346 | 69.825 |
| 11:43 ET | 104856 | 70.017 |
| 11:45 ET | 22300 | 70.0102 |
| 11:48 ET | 11301 | 69.92 |
| 11:50 ET | 14114 | 70.01 |
| 11:52 ET | 24058 | 70.03 |
| 11:54 ET | 12030 | 70.21 |
| 11:56 ET | 9838 | 70.19 |
| 11:57 ET | 11976 | 70.18 |
| 11:59 ET | 9669 | 70.105 |
| 12:01 ET | 16717 | 70.13 |
| 12:03 ET | 9627 | 70.18 |
| 12:06 ET | 25560 | 70.25 |
| 12:08 ET | 41955 | 70.22 |
| 12:10 ET | 22720 | 70.2 |
| 12:12 ET | 12790 | 70.23 |
| 12:14 ET | 12433 | 70.23 |
| 12:15 ET | 13418 | 70.16 |
| 12:17 ET | 8731 | 70.0681 |
| 12:19 ET | 18934 | 70.015 |
| 12:21 ET | 14658 | 69.93 |
| 12:24 ET | 12578 | 69.9999 |
| 12:26 ET | 10710 | 69.98 |
| 12:28 ET | 7686 | 69.99 |
| 12:30 ET | 12501 | 70.115 |
| 12:32 ET | 7490 | 70.12 |
| 12:33 ET | 15660 | 70.12 |
| 12:35 ET | 13626 | 70.02 |
| 12:37 ET | 6002 | 69.935 |
| 12:39 ET | 7347 | 69.9301 |
| 12:42 ET | 10998 | 70 |
| 12:44 ET | 10566 | 70.06 |
| 12:46 ET | 6768 | 70.025 |
| 12:48 ET | 5431 | 70.04 |
| 12:50 ET | 4257 | 70.06 |
| 12:51 ET | 7026 | 69.9942 |
| 12:53 ET | 8997 | 70.03 |
| 12:55 ET | 12657 | 70.135 |
| 12:57 ET | 5603 | 70.22 |
| 01:00 ET | 16087 | 70.255 |
| 01:02 ET | 14452 | 70.22 |
| 01:04 ET | 10082 | 70.1932 |
| 01:06 ET | 7393 | 70.18 |
| 01:08 ET | 22698 | 70.335 |
| 01:09 ET | 8470 | 70.38 |
| 01:11 ET | 8734 | 70.31 |
| 01:13 ET | 13863 | 70.36 |
| 01:15 ET | 16693 | 70.3811 |
| 01:18 ET | 10228 | 70.385 |
| 01:20 ET | 9486 | 70.39 |
| 01:22 ET | 11994 | 70.365 |
| 01:24 ET | 17721 | 70.36 |
| 01:26 ET | 14005 | 70.28 |
| 01:27 ET | 13194 | 70.255 |
| 01:29 ET | 8960 | 70.0823 |
| 01:31 ET | 12543 | 70.1 |
| 01:33 ET | 13979 | 70.085 |
| 01:36 ET | 5760 | 70.18 |
| 01:38 ET | 10924 | 70.14 |
| 01:40 ET | 6080 | 70.129 |
| 01:42 ET | 13577 | 70.06 |
| 01:44 ET | 8173 | 70.11 |
| 01:45 ET | 7898 | 70.09 |
| 01:47 ET | 2064 | 70.11 |
| 01:49 ET | 7190 | 70.18 |
| 01:51 ET | 12707 | 70.24 |
| 01:54 ET | 8245 | 70.28 |
| 01:56 ET | 10403 | 70.34 |
| 01:58 ET | 8994 | 70.3 |
| 02:00 ET | 11630 | 70.23 |
| 02:02 ET | 13302 | 70.1476 |
| 02:03 ET | 7332 | 70.17 |
| 02:05 ET | 10220 | 70.09 |
| 02:07 ET | 15332 | 70.18 |
| 02:09 ET | 8380 | 70.21 |
| 02:12 ET | 9505 | 70.27 |
| 02:14 ET | 6025 | 70.27 |
| 02:16 ET | 13587 | 70.18 |
| 02:18 ET | 3663 | 70.23 |
| 02:20 ET | 10188 | 70.21 |
| 02:21 ET | 6631 | 70.26 |
| 02:23 ET | 6104 | 70.28 |
| 02:25 ET | 8179 | 70.28 |
| 02:27 ET | 9169 | 70.26 |
| 02:30 ET | 6290 | 70.29 |
| 02:32 ET | 17060 | 70.3 |
| 02:34 ET | 8572 | 70.29 |
| 02:36 ET | 5546 | 70.3 |
| 02:38 ET | 11905 | 70.38 |
| 02:39 ET | 6999 | 70.3776 |
| 02:41 ET | 8651 | 70.33 |
| 02:43 ET | 10466 | 70.255 |
| 02:45 ET | 10728 | 70.21 |
| 02:48 ET | 5074 | 70.24 |
| 02:50 ET | 17678 | 70.29 |
| 02:52 ET | 11018 | 70.2 |
| 02:54 ET | 6059 | 70.16 |
| 02:56 ET | 9939 | 70.2 |
| 02:57 ET | 13581 | 70.22 |
| 02:59 ET | 9177 | 70.26 |
| 03:01 ET | 6208 | 70.2 |
| 03:03 ET | 10363 | 70.24 |
| 03:06 ET | 13717 | 70.23 |
| 03:08 ET | 19165 | 70.06 |
| 03:10 ET | 3507 | 70.11 |
| 03:12 ET | 12807 | 70.18 |
| 03:14 ET | 8011 | 70.1658 |
| 03:15 ET | 10128 | 70.2 |
| 03:17 ET | 12538 | 70.18 |
| 03:19 ET | 9994 | 70.16 |
| 03:21 ET | 19648 | 70.24 |
| 03:24 ET | 13663 | 70.2 |
| 03:26 ET | 8003 | 70.19 |
| 03:28 ET | 17552 | 70.3 |
| 03:30 ET | 14239 | 70.38 |
| 03:32 ET | 31571 | 70.44 |
| 03:33 ET | 31428 | 70.3 |
| 03:35 ET | 15967 | 70.325 |
| 03:37 ET | 13162 | 70.28 |
| 03:39 ET | 17904 | 70.28 |
| 03:42 ET | 23830 | 70.255 |
| 03:44 ET | 19832 | 70.285 |
| 03:46 ET | 28874 | 70.29 |
| 03:48 ET | 16812 | 70.22 |
| 03:50 ET | 27274 | 70.225 |
| 03:51 ET | 34467 | 70.175 |
| 03:53 ET | 66374 | 70.18 |
| 03:55 ET | 66809 | 70.25 |
| 03:57 ET | 74001 | 70.219 |
| 04:00 ET | 120043 | 70.29 |
Nov 21, 2023
DJ Zoom Video Communications Price Target Maintained With a $70.00/Share by Stifel, from 2:15PM ET on Tuesday Nov 21, 2023 by Dow Jones
2:15PM ET on Tuesday Nov 21, 2023 by Dow JonesDJ Zoom Video Communications Is Maintained at Neutral by Piper Sandler, from 1:51PM ET on Tuesday Nov 21, 2023 by Dow Jones
1:51PM ET on Tuesday Nov 21, 2023 by Dow JonesDJ Zoom Video Communications Price Target Maintained With a $83.00/Share by Benchmark, from 1:16PM ET on Tuesday Nov 21, 2023 by Dow Jones
1:16PM ET on Tuesday Nov 21, 2023 by Dow JonesDJ Zoom Video Communications Price Target Maintained With a $95.00/Share by RBC Capital, from 1:06PM ET on Tuesday Nov 21, 2023 by Dow Jones
1:06PM ET on Tuesday Nov 21, 2023 by Dow JonesDJ Zoom Video Communications Price Target Maintained With a $75.00/Share by Rosenblatt, from 8:06AM ET on Tuesday Nov 21, 2023 by Dow Jones
8:06AM ET on Tuesday Nov 21, 2023 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Zoom Video Communications Inc | 20.6B | 170.0x | --- |
Snap Inc | 22.8B | -16.6x | --- |
Open Text Corp | 10.9B | 31.6x | -10.66% |
Splunk Inc | 25.5B | 258.1x | --- |
Twilio Inc | 11.7B | -14.0x | --- |
Trimble Inc | 11.5B | 35.3x | +64.59% |
Company Information
Zoom Video Communications, Inc. is a provider of video communication platforms. The Company provides a unified communications and collaboration platform that delivers fundamental changes how people interact, connecting them through frictionless and secure meetings, phone, chat, content sharing and more. The Company’s core products are grouped under various categories: Zoom One, including Zoom Meetings, Zoom Phone, Zoom Team Chat, Zoom Mail and Calendar and Zoom Whiteboard, and Zoom Spaces, including Zoom Rooms and Workspace Reservation. The Company’s core products categories also include Zoom Events, including Zoom Sessions and Zoom Webinars; Zoom Contact Center, including Zoom Virtual Agent; Zoom AI, including Zoom IQ for Sales, and Zoom Developers, including Zoom Developer Platform, Zoom App Marketplace and Zoom Apps. It serves various industries, including education, entertainment/media, enterprise infrastructure, finance, government, healthcare, manufacturing, and others.
Contact Information
- Headquarters
- 55 Almaden Boulevard, 6Th FloorSAN JOSE, CA, United States 95113
- Phone
- 408-483-8813
- Fax
- 302-655-5049
Executives
- Chairman of the Board, President, Chief Executive Officer, Founder
- Eric Yuan
- Chief Financial Officer
- Kelly Steckelberg
- President - Product and Engineering
- Velchamy Sankarlingam
- Chief Operating Officer, Interim Chief Legal Officer
- Aparna Bawa
- Lead Independent Director
- Daniel Scheinman
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $20.6B |
|---|---|
Revenue (TTM) | $4.5B |
Shares Outstanding | 304.4M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | -0.10 |
EPS | $0.41 |
Book Value | $21.12 |
P/E Ratio | 170.0x |
Price/Sales (TTM) | 4.6 |
Price/Cash Flow (TTM) | 61.8x |
Operating Margin | 5.04% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
