Zoom Video Communications IncNASDAQ:ZM
- LAST PRICE74.7800
- TODAY'S CHANGE (%)-0.7200 (-0.9536%)
- Bid / Lots74.3000/ 4
- Ask / Lots75.0000/ 1
- Open / Previous Close75.3900 / 75.5000
- Day Range
- 52 Week Range
- Volume2,008,558
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | ZM |
|---|---|---|
| 09:32 ET | 35388 | 75.3501 |
| 09:34 ET | 5261 | 75.165 |
| 09:36 ET | 5586 | 75.21 |
| 09:38 ET | 3784 | 75.1 |
| 09:39 ET | 3811 | 75.2556 |
| 09:41 ET | 14687 | 75.505 |
| 09:43 ET | 1844 | 75.38 |
| 09:45 ET | 7099 | 75.33 |
| 09:48 ET | 3945 | 75.4696 |
| 09:50 ET | 6766 | 75.44 |
| 09:52 ET | 2250 | 75.305 |
| 09:54 ET | 10560 | 75.19 |
| 09:56 ET | 3071 | 75.22 |
| 09:57 ET | 3692 | 75.21 |
| 09:59 ET | 2080 | 75.225 |
| 10:01 ET | 11144 | 75.29 |
| 10:03 ET | 5690 | 75.2701 |
| 10:06 ET | 4742 | 75.28 |
| 10:08 ET | 4220 | 75.21 |
| 10:10 ET | 6400 | 75.25 |
| 10:12 ET | 7553 | 75.235 |
| 10:14 ET | 5693 | 75.365 |
| 10:15 ET | 33306 | 75.445 |
| 10:17 ET | 15522 | 75.65 |
| 10:19 ET | 7578 | 75.67 |
| 10:21 ET | 2991 | 75.56 |
| 10:24 ET | 2567 | 75.545 |
| 10:26 ET | 5570 | 75.6 |
| 10:28 ET | 900 | 75.59 |
| 10:30 ET | 2566 | 75.595 |
| 10:32 ET | 1535 | 75.585 |
| 10:33 ET | 3172 | 75.65 |
| 10:35 ET | 5097 | 75.71 |
| 10:37 ET | 8581 | 75.705 |
| 10:39 ET | 6173 | 75.8 |
| 10:42 ET | 1784 | 75.72 |
| 10:44 ET | 4429 | 75.705 |
| 10:46 ET | 1828 | 75.71 |
| 10:48 ET | 3675 | 75.69 |
| 10:50 ET | 1879 | 75.6497 |
| 10:51 ET | 5311 | 75.66 |
| 10:53 ET | 4707 | 75.655 |
| 10:55 ET | 13983 | 75.68 |
| 10:57 ET | 6650 | 75.8 |
| 11:00 ET | 3083 | 75.735 |
| 11:02 ET | 1973 | 75.66 |
| 11:04 ET | 2369 | 75.645 |
| 11:06 ET | 31610 | 75.485 |
| 11:08 ET | 2503 | 75.48 |
| 11:09 ET | 4768 | 75.45 |
| 11:11 ET | 4673 | 75.41 |
| 11:13 ET | 10311 | 75.46 |
| 11:15 ET | 6746 | 75.51 |
| 11:18 ET | 1540 | 75.47 |
| 11:20 ET | 10121 | 75.6099 |
| 11:22 ET | 8370 | 75.47 |
| 11:24 ET | 5548 | 75.41 |
| 11:26 ET | 4510 | 75.35 |
| 11:27 ET | 6615 | 75.4 |
| 11:29 ET | 2720 | 75.39 |
| 11:31 ET | 988 | 75.3 |
| 11:33 ET | 1732 | 75.3 |
| 11:36 ET | 2000 | 75.28 |
| 11:38 ET | 832 | 75.1996 |
| 11:40 ET | 3802 | 75.25 |
| 11:42 ET | 3480 | 75.23 |
| 11:44 ET | 500 | 75.275 |
| 11:45 ET | 600 | 75.31 |
| 11:47 ET | 2233 | 75.26 |
| 11:49 ET | 2144 | 75.3 |
| 11:51 ET | 1622 | 75.33 |
| 11:54 ET | 2304 | 75.29 |
| 11:56 ET | 900 | 75.305 |
| 11:58 ET | 1776 | 75.32 |
| 12:00 ET | 1335 | 75.3 |
| 12:02 ET | 400 | 75.29 |
| 12:03 ET | 5940 | 75.46 |
| 12:05 ET | 3525 | 75.4589 |
| 12:07 ET | 3116 | 75.49 |
| 12:09 ET | 4764 | 75.4601 |
| 12:12 ET | 5335 | 75.43 |
| 12:14 ET | 1359 | 75.475 |
| 12:16 ET | 10765 | 75.39 |
| 12:18 ET | 2261 | 75.4 |
| 12:20 ET | 1600 | 75.405 |
| 12:21 ET | 1850 | 75.42 |
| 12:23 ET | 1886 | 75.39 |
| 12:25 ET | 2154 | 75.39 |
| 12:27 ET | 1301 | 75.39 |
| 12:30 ET | 500 | 75.36 |
| 12:32 ET | 1501 | 75.35 |
| 12:34 ET | 3203 | 75.3571 |
| 12:36 ET | 2555 | 75.36 |
| 12:38 ET | 1254 | 75.36 |
| 12:39 ET | 3901 | 75.39 |
| 12:41 ET | 4128 | 75.4504 |
| 12:43 ET | 2500 | 75.42 |
| 12:45 ET | 1900 | 75.4004 |
| 12:48 ET | 1007 | 75.41 |
| 12:50 ET | 500 | 75.41 |
| 12:52 ET | 1500 | 75.41 |
| 12:54 ET | 2499 | 75.42 |
| 12:56 ET | 3190 | 75.45 |
| 12:57 ET | 1370 | 75.45 |
| 12:59 ET | 1570 | 75.47 |
| 01:01 ET | 2500 | 75.475 |
| 01:03 ET | 814 | 75.46 |
| 01:06 ET | 1100 | 75.43 |
| 01:08 ET | 3138 | 75.49 |
| 01:10 ET | 1200 | 75.445 |
| 01:12 ET | 4025 | 75.52 |
| 01:14 ET | 9360 | 75.6001 |
| 01:15 ET | 2100 | 75.62 |
| 01:17 ET | 11794 | 75.67 |
| 01:19 ET | 3220 | 75.63 |
| 01:21 ET | 6096 | 75.66 |
| 01:24 ET | 4103 | 75.62 |
| 01:26 ET | 2300 | 75.655 |
| 01:28 ET | 4704 | 75.66 |
| 01:30 ET | 1592 | 75.61 |
| 01:32 ET | 4892 | 75.585 |
| 01:33 ET | 2198 | 75.59 |
| 01:35 ET | 4762 | 75.5411 |
| 01:37 ET | 2489 | 75.48 |
| 01:39 ET | 3130 | 75.47 |
| 01:42 ET | 2128 | 75.44 |
| 01:44 ET | 3632 | 75.51 |
| 01:46 ET | 4135 | 75.4958 |
| 01:48 ET | 1821 | 75.475 |
| 01:50 ET | 5519 | 75.49 |
| 01:51 ET | 2834 | 75.55 |
| 01:53 ET | 2530 | 75.485 |
| 01:55 ET | 2800 | 75.53 |
| 01:57 ET | 1800 | 75.51 |
| 02:00 ET | 8883 | 75.435 |
| 02:02 ET | 550 | 75.43 |
| 02:04 ET | 1850 | 75.44 |
| 02:06 ET | 7911 | 75.48 |
| 02:08 ET | 1525 | 75.49 |
| 02:09 ET | 2499 | 75.4 |
| 02:11 ET | 1400 | 75.418 |
| 02:13 ET | 597 | 75.39 |
| 02:15 ET | 3976 | 75.44 |
| 02:18 ET | 1500 | 75.44 |
| 02:20 ET | 800 | 75.435 |
| 02:22 ET | 5210 | 75.43 |
| 02:24 ET | 1629 | 75.45 |
| 02:26 ET | 1700 | 75.465 |
| 02:27 ET | 6532 | 75.37 |
| 02:29 ET | 4029 | 75.36 |
| 02:31 ET | 2510 | 75.4 |
| 02:33 ET | 900 | 75.4299 |
| 02:36 ET | 1260 | 75.43 |
| 02:38 ET | 3432 | 75.47 |
| 02:40 ET | 1200 | 75.46 |
| 02:42 ET | 2200 | 75.475 |
| 02:44 ET | 1600 | 75.445 |
| 02:45 ET | 1900 | 75.45 |
| 02:47 ET | 2799 | 75.47 |
| 02:49 ET | 600 | 75.45 |
| 02:51 ET | 3348 | 75.46 |
| 02:54 ET | 1900 | 75.47 |
| 02:56 ET | 2767 | 75.46 |
| 02:58 ET | 4004 | 75.425 |
| 03:00 ET | 1196 | 75.41 |
| 03:02 ET | 1552 | 75.345 |
| 03:03 ET | 3531 | 75.29 |
| 03:05 ET | 2208 | 75.29 |
| 03:07 ET | 2202 | 75.27 |
| 03:09 ET | 3215 | 75.315 |
| 03:12 ET | 1537 | 75.31 |
| 03:14 ET | 1802 | 75.33 |
| 03:16 ET | 2648 | 75.34 |
| 03:18 ET | 3580 | 75.36 |
| 03:20 ET | 1000 | 75.32 |
| 03:21 ET | 4416 | 75.345 |
| 03:23 ET | 1514 | 75.32 |
| 03:25 ET | 4854 | 75.26 |
| 03:27 ET | 2249 | 75.255 |
| 03:30 ET | 3787 | 75.245 |
| 03:32 ET | 3990 | 75.23 |
| 03:34 ET | 13815 | 75.22 |
| 03:36 ET | 5391 | 75.185 |
| 03:38 ET | 8158 | 75.11 |
| 03:39 ET | 7715 | 75.11 |
| 03:41 ET | 5290 | 75.115 |
| 03:43 ET | 8253 | 75.16 |
| 03:45 ET | 5036 | 75.135 |
| 03:48 ET | 5555 | 75.14 |
| 03:50 ET | 22365 | 75.1 |
| 03:52 ET | 31506 | 75.08 |
| 03:54 ET | 19182 | 75.07 |
| 03:56 ET | 42690 | 74.93 |
| 03:57 ET | 57995 | 74.875 |
| 03:59 ET | 445727 | 74.78 |
Yesterday
Oct 25, 2024
DJ Zoom Video Currently Up Nine Consecutive Days, On Pace for Record Winning Streak -- Data Talk, from 11:31AM ET on Friday Oct 25, 2024 by Dow Jones
11:31AM ET on Friday Oct 25, 2024 by Dow Jones
Oct 24, 2024
DJ Zoom Video on Track for Record Winning Streak -- Data Talk, from 10:56AM ET on Thursday Oct 24, 2024 by Dow Jones
10:56AM ET on Thursday Oct 24, 2024 by Dow Jones
Oct 23, 2024
DJ Zoom Video Communications on Track for Highest Close Since December 2023 -- Data Talk, from 11:02AM ET on Wednesday Oct 23, 2024 by Dow Jones
11:02AM ET on Wednesday Oct 23, 2024 by Dow Jones
Oct 17, 2024
DJ Zoom Video Communications Raised to Outperform From Neutral by Wedbush, from 2:04PM ET on Thursday Oct 17, 2024 by Dow Jones
2:04PM ET on Thursday Oct 17, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Zoom Video Communications Inc | 23.2B | 26.8x | --- |
Snap Inc | 18.1B | -21.8x | --- |
Toast Inc | 16.9B | -119.4x | --- |
Gen Digital Inc | 16.7B | 28.2x | --- |
Take-Two Interactive Software Inc | 28.4B | -7.3x | --- |
Twilio Inc | 11.4B | -21.5x | --- |
Company Information
Zoom Video Communications, Inc. provides an all-in-one intelligent collaboration platform. It provides a unified communications and collaboration platform that delivers fundamentally changes how people interact, connecting them through frictionless and secure meetings, phone, chat, content sharing and more. Its products are grouped under various categories: Core Communications, AI, Employee Experience, Customer Experience and Developer Ecosystem. Core Communications products include Zoom Meetings, Zoom Phone, Zoom Team Chat and others. AI products, such as Zoom AI Companion. Employee Experience products include Zoom Rooms, Workspace Reservation, Zoom Docs and other. Customer Experience products, such as Zoom Contact Center, Zoom Virtual Agent, Zoom Events and others. Developer Ecosystem products include Zoom Developer Platform, Zoom App Marketplace and Zoom Apps. It serves various industries, including education, entertainment/media, enterprise infrastructure, finance, and others.
Contact Information
- Headquarters
- 55 Almaden Boulevard, 6Th FloorSAN JOSE, CA, United States 95113
- Phone
- 408-483-8813
- Fax
- 302-655-5049
Executives
- Chairman of the Board, President, Chief Executive Officer, Founder
- Eric Yuan
- Chief Financial Officer
- Kelly Steckelberg
- Chief Financial Officer
- Michelle Chang
- President - Product and Engineering
- Velchamy Sankarlingam
- Chief Operating Officer, Interim Chief Legal Officer
- Aparna Bawa
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $23.2B |
|---|---|
Revenue (TTM) | $4.6B |
Shares Outstanding | 307.8M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | -0.05 |
EPS | $2.79 |
Book Value | $26.07 |
P/E Ratio | 26.8x |
Price/Sales (TTM) | 5.1 |
Price/Cash Flow (TTM) | 23.6x |
Operating Margin | 16.20% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
