Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Time | Volume | ZNTL |
---|---|---|
09:32 ET | 3832 | 14.115 |
09:39 ET | 262 | 14.235 |
09:41 ET | 345 | 14.09 |
09:43 ET | 100 | 14.07 |
09:48 ET | 400 | 14.14 |
09:50 ET | 100 | 14.2 |
09:56 ET | 912 | 14.16 |
09:57 ET | 300 | 14.19 |
09:59 ET | 700 | 14.18 |
10:01 ET | 784 | 14.13 |
10:03 ET | 3861 | 14.27 |
10:06 ET | 1378 | 14.19 |
10:08 ET | 1070 | 14.14 |
10:10 ET | 800 | 14.22 |
10:12 ET | 1350 | 14.19 |
10:14 ET | 100 | 14.13 |
10:19 ET | 100 | 14.18 |
10:21 ET | 1350 | 14.17 |
10:24 ET | 900 | 14.194 |
10:26 ET | 1120 | 14.21 |
10:30 ET | 100 | 14.205 |
10:32 ET | 318 | 14.214 |
10:33 ET | 3200 | 14.19 |
10:35 ET | 650 | 14.27 |
10:37 ET | 855 | 14.26 |
10:39 ET | 350 | 14.28 |
10:42 ET | 1351 | 14.23 |
10:44 ET | 100 | 14.21 |
10:46 ET | 100 | 14.185 |
10:48 ET | 100 | 14.19 |
10:50 ET | 400 | 14.18 |
10:53 ET | 200 | 14.161 |
10:55 ET | 300 | 14.15 |
10:57 ET | 200 | 14.15 |
11:00 ET | 500 | 14.15 |
11:02 ET | 100 | 14.15 |
11:04 ET | 1200 | 14.2 |
11:06 ET | 502 | 14.2 |
11:08 ET | 577 | 14.205 |
11:11 ET | 100 | 14.2 |
11:15 ET | 1722 | 14.26 |
11:18 ET | 557 | 14.28 |
11:20 ET | 950 | 14.31 |
11:22 ET | 500 | 14.35 |
11:24 ET | 200 | 14.35 |
11:26 ET | 1331 | 14.43 |
11:27 ET | 300 | 14.44 |
11:29 ET | 1838 | 14.4885 |
11:31 ET | 1272 | 14.52 |
11:33 ET | 4090 | 14.55 |
11:36 ET | 600 | 14.59 |
11:38 ET | 300 | 14.608 |
11:40 ET | 653 | 14.66 |
11:42 ET | 210 | 14.68 |
11:44 ET | 100 | 14.68 |
11:45 ET | 300 | 14.68 |
11:47 ET | 100 | 14.66 |
11:49 ET | 2602 | 14.705 |
11:51 ET | 4227 | 14.685 |
11:54 ET | 100 | 14.685 |
11:56 ET | 1353 | 14.76 |
11:58 ET | 100 | 14.78 |
12:00 ET | 1453 | 14.799 |
12:02 ET | 2369 | 14.78 |
12:03 ET | 3915 | 14.8 |
12:05 ET | 2287 | 14.87 |
12:07 ET | 5504 | 14.97 |
12:09 ET | 3775 | 15 |
12:12 ET | 1761 | 14.9 |
12:14 ET | 200 | 14.88 |
12:16 ET | 495 | 14.89 |
12:18 ET | 312 | 14.89 |
12:20 ET | 900 | 14.86 |
12:21 ET | 700 | 14.88 |
12:23 ET | 1245 | 14.89 |
12:25 ET | 800 | 14.94 |
12:27 ET | 631 | 14.96 |
12:30 ET | 100 | 14.96 |
12:32 ET | 1537 | 14.97 |
12:34 ET | 3600 | 14.965 |
12:36 ET | 900 | 15 |
12:38 ET | 100 | 15 |
12:39 ET | 1606 | 14.93 |
12:41 ET | 1784 | 14.98 |
12:43 ET | 3100 | 14.895 |
12:45 ET | 300 | 14.92 |
12:48 ET | 744 | 14.91 |
12:50 ET | 300 | 14.92 |
12:52 ET | 200 | 14.94 |
12:54 ET | 500 | 14.89 |
12:56 ET | 1268 | 14.92 |
12:59 ET | 993 | 14.945 |
01:01 ET | 900 | 14.9 |
01:03 ET | 1978 | 14.88 |
01:06 ET | 200 | 14.92 |
01:08 ET | 823 | 14.89 |
01:10 ET | 450 | 14.87 |
01:12 ET | 400 | 14.88 |
01:14 ET | 400 | 14.86 |
01:15 ET | 4439 | 14.92 |
01:17 ET | 100 | 14.95 |
01:21 ET | 200 | 14.98 |
01:24 ET | 500 | 14.95 |
01:26 ET | 732 | 14.95 |
01:28 ET | 500 | 14.91 |
01:30 ET | 500 | 14.86 |
01:32 ET | 400 | 14.84 |
01:33 ET | 1100 | 14.84 |
01:35 ET | 200 | 14.833 |
01:37 ET | 319 | 14.845 |
01:39 ET | 3876 | 14.89 |
01:42 ET | 562 | 14.92 |
01:44 ET | 100 | 14.89 |
01:46 ET | 100 | 14.885 |
01:48 ET | 300 | 14.875 |
01:50 ET | 567 | 14.82 |
01:51 ET | 700 | 14.8 |
01:53 ET | 100 | 14.8 |
01:55 ET | 100 | 14.77 |
01:57 ET | 200 | 14.73 |
02:00 ET | 400 | 14.691 |
02:02 ET | 683 | 14.67 |
02:04 ET | 100 | 14.6 |
02:06 ET | 100 | 14.58 |
02:08 ET | 100 | 14.58 |
02:09 ET | 600 | 14.6 |
02:11 ET | 2162 | 14.64 |
02:13 ET | 600 | 14.68 |
02:15 ET | 1700 | 14.7 |
02:18 ET | 150 | 14.72 |
02:20 ET | 1437 | 14.68 |
02:22 ET | 1000 | 14.7 |
02:26 ET | 452 | 14.75 |
02:29 ET | 2000 | 14.82 |
02:31 ET | 600 | 14.84 |
02:33 ET | 1050 | 14.82 |
02:36 ET | 150 | 14.82 |
02:38 ET | 1050 | 14.78 |
02:40 ET | 414 | 14.78 |
02:42 ET | 400 | 14.79 |
02:44 ET | 450 | 14.79 |
02:45 ET | 2046 | 14.8 |
02:47 ET | 1181 | 14.77 |
02:49 ET | 1541 | 14.72 |
02:51 ET | 1120 | 14.77 |
02:54 ET | 800 | 14.76 |
02:56 ET | 350 | 14.74 |
03:00 ET | 2190 | 14.75 |
03:03 ET | 500 | 14.73 |
03:05 ET | 340 | 14.74 |
03:07 ET | 300 | 14.76 |
03:09 ET | 3084 | 14.8 |
03:12 ET | 873 | 14.835 |
03:16 ET | 965 | 14.86 |
03:18 ET | 882 | 14.89 |
03:20 ET | 1589 | 14.79 |
03:21 ET | 551 | 14.83 |
03:23 ET | 871 | 14.83 |
03:25 ET | 550 | 14.83 |
03:27 ET | 2681 | 14.88 |
03:30 ET | 2210 | 14.87 |
03:32 ET | 937 | 14.85 |
03:34 ET | 100 | 14.88 |
03:38 ET | 4001 | 14.88 |
03:39 ET | 2246 | 14.92 |
03:41 ET | 1843 | 14.92 |
03:43 ET | 7077 | 14.96 |
03:45 ET | 5015 | 14.95 |
03:48 ET | 328 | 14.95 |
03:50 ET | 8159 | 14.98 |
03:52 ET | 7431 | 14.98 |
03:54 ET | 10538 | 15.01 |
03:56 ET | 3475 | 15.02 |
03:57 ET | 20221 | 15.12 |
03:59 ET | 53354 | 15.19 |
Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
---|---|---|---|
Zentalis Pharmaceuticals Inc | 1.1B | -3.3x | --- |
Zentalis Pharmaceuticals Inc is a United States-based company. The Company develops small molecule therapeutics with differentiated product profiles for a broad range of cancers. It is focused on pipeline of oncology candidates, which include azenosertib, a WEE1 inhibitor for advanced solid tumors, ZN-d5, a B-cell lymphoma 2 (BCL-2) inhibitor for hematologic malignancies and related disorders, and a heterobifunctional degrader of BCL-xL for solid and hematological malignancies.
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $1.1B |
---|---|
Revenue (TTM) | $0.00 |
Shares Outstanding | 71.0M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.72 |
EPS | $-4.56 |
Book Value | --- |
P/E Ratio | -3.3x |
Price/Sales (TTM) | --- |
Price/Cash Flow (TTM) | --- |
Operating Margin | --- |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.