Zomedica CorpNYSE American:ZOM
- LAST PRICE0.1204
- TODAY'S CHANGE (%)0.0004 (0.3333%)
- Bid / Lots0.1201/ 7
- Ask / Lots0.1213/ 1,885
- Open / Previous Close0.1200 / 0.1200
- Day Range
- 52 Week Range
- Volume2,851,789
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | ZOM |
|---|---|---|
| 09:32 ET | 51149 | 0.12 |
| 09:33 ET | 66576 | 0.12 |
| 09:35 ET | 3121 | 0.1201 |
| 09:37 ET | 18645 | 0.1201 |
| 09:39 ET | 1119 | 0.1202 |
| 09:42 ET | 565 | 0.12015 |
| 09:44 ET | 1367 | 0.1202 |
| 09:46 ET | 3894 | 0.1202 |
| 09:48 ET | 2881 | 0.120149 |
| 09:50 ET | 8572 | 0.1202 |
| 09:51 ET | 5954 | 0.1202 |
| 09:53 ET | 3100 | 0.12015 |
| 09:55 ET | 800 | 0.12015 |
| 09:57 ET | 2630 | 0.120199 |
| 10:00 ET | 11115 | 0.1201 |
| 10:02 ET | 612 | 0.1202 |
| 10:04 ET | 3130 | 0.1201 |
| 10:06 ET | 100 | 0.1202 |
| 10:08 ET | 11783 | 0.12015 |
| 10:09 ET | 9700 | 0.12015 |
| 10:11 ET | 14780 | 0.1201 |
| 10:13 ET | 19993 | 0.1201 |
| 10:15 ET | 22992 | 0.1201 |
| 10:18 ET | 5892 | 0.120149 |
| 10:20 ET | 81422 | 0.1204 |
| 10:22 ET | 140993 | 0.1205 |
| 10:24 ET | 3175 | 0.1204 |
| 10:26 ET | 2220 | 0.1205 |
| 10:27 ET | 2765 | 0.1204 |
| 10:29 ET | 1000 | 0.1205 |
| 10:31 ET | 618 | 0.12045 |
| 10:33 ET | 31829 | 0.1204 |
| 10:36 ET | 4764 | 0.1204 |
| 10:38 ET | 1258 | 0.120449 |
| 10:40 ET | 4676 | 0.1204 |
| 10:42 ET | 2239 | 0.1204 |
| 10:44 ET | 1428 | 0.1204 |
| 10:45 ET | 3295 | 0.12045 |
| 10:47 ET | 800 | 0.1205 |
| 10:49 ET | 17468 | 0.1204 |
| 10:51 ET | 6470 | 0.1204 |
| 10:54 ET | 7936 | 0.1204 |
| 10:56 ET | 800 | 0.1205 |
| 10:58 ET | 200 | 0.1204 |
| 11:00 ET | 325 | 0.12041 |
| 11:02 ET | 2318 | 0.1204 |
| 11:03 ET | 10581 | 0.120451 |
| 11:05 ET | 2397 | 0.1204 |
| 11:07 ET | 6805 | 0.1204 |
| 11:09 ET | 15902 | 0.1204 |
| 11:12 ET | 74767 | 0.1205 |
| 11:14 ET | 748 | 0.120499 |
| 11:16 ET | 200 | 0.1205 |
| 11:18 ET | 1200 | 0.12045 |
| 11:20 ET | 4663 | 0.1205 |
| 11:21 ET | 38895 | 0.1208 |
| 11:23 ET | 2165 | 0.120799 |
| 11:27 ET | 424 | 0.1207 |
| 11:30 ET | 211 | 0.1208 |
| 11:32 ET | 11215 | 0.1206 |
| 11:34 ET | 1263 | 0.1208 |
| 11:36 ET | 3000 | 0.1206 |
| 11:38 ET | 5897 | 0.1208 |
| 11:41 ET | 181 | 0.1207 |
| 11:43 ET | 7700 | 0.1208 |
| 11:45 ET | 24420 | 0.1208 |
| 11:48 ET | 62451 | 0.1207 |
| 11:50 ET | 4347 | 0.12075 |
| 11:52 ET | 16245 | 0.1204 |
| 11:54 ET | 8613 | 0.1204 |
| 11:56 ET | 2159 | 0.1205 |
| 11:57 ET | 200 | 0.1204 |
| 11:59 ET | 12756 | 0.1205 |
| 12:01 ET | 8916 | 0.1203 |
| 12:03 ET | 1502 | 0.1203 |
| 12:06 ET | 3390 | 0.1204 |
| 12:08 ET | 850 | 0.120398 |
| 12:10 ET | 1946 | 0.1204 |
| 12:12 ET | 6012 | 0.1203 |
| 12:14 ET | 4681 | 0.12035 |
| 12:15 ET | 500 | 0.1203 |
| 12:17 ET | 4650 | 0.1203 |
| 12:19 ET | 21862 | 0.1204 |
| 12:21 ET | 6915 | 0.1204 |
| 12:24 ET | 1244 | 0.1204 |
| 12:26 ET | 200 | 0.1205 |
| 12:28 ET | 5055 | 0.1205 |
| 12:30 ET | 932 | 0.1204 |
| 12:32 ET | 100 | 0.1205 |
| 12:33 ET | 720 | 0.1204 |
| 12:35 ET | 97054 | 0.1204 |
| 12:39 ET | 1244 | 0.1205 |
| 12:42 ET | 6892 | 0.1207 |
| 12:44 ET | 1820 | 0.1206 |
| 12:46 ET | 17150 | 0.1205 |
| 12:48 ET | 52115 | 0.1206 |
| 12:50 ET | 1844 | 0.1206 |
| 12:51 ET | 28855 | 0.1202 |
| 12:53 ET | 1450 | 0.1205 |
| 12:55 ET | 4189 | 0.1203 |
| 12:57 ET | 20300 | 0.1201 |
| 01:00 ET | 3370 | 0.1204 |
| 01:02 ET | 6350 | 0.1205 |
| 01:04 ET | 1200 | 0.1203 |
| 01:06 ET | 9294 | 0.1201 |
| 01:09 ET | 4969 | 0.1201 |
| 01:11 ET | 13031 | 0.1201 |
| 01:13 ET | 1100 | 0.1202 |
| 01:15 ET | 1527 | 0.12015 |
| 01:18 ET | 123251 | 0.1201 |
| 01:20 ET | 39759 | 0.12 |
| 01:22 ET | 10000 | 0.12 |
| 01:24 ET | 6144 | 0.12 |
| 01:26 ET | 200 | 0.12 |
| 01:27 ET | 152280 | 0.12 |
| 01:31 ET | 6000 | 0.1201 |
| 01:33 ET | 5940 | 0.1204 |
| 01:36 ET | 100 | 0.120451 |
| 01:38 ET | 100413 | 0.120049 |
| 01:40 ET | 1898 | 0.1201 |
| 01:42 ET | 167 | 0.1201 |
| 01:44 ET | 20301 | 0.1201 |
| 01:45 ET | 15602 | 0.1201 |
| 01:47 ET | 27015 | 0.12005 |
| 01:49 ET | 1349 | 0.1201 |
| 01:51 ET | 10900 | 0.12005 |
| 01:54 ET | 1758 | 0.12005 |
| 01:56 ET | 355 | 0.1201 |
| 01:58 ET | 1256 | 0.12 |
| 02:00 ET | 1300 | 0.1201 |
| 02:02 ET | 1620 | 0.12 |
| 02:03 ET | 5100 | 0.12 |
| 02:05 ET | 12251 | 0.12 |
| 02:07 ET | 409311 | 0.1201 |
| 02:09 ET | 869 | 0.1201 |
| 02:12 ET | 6300 | 0.120098 |
| 02:14 ET | 30062 | 0.1201 |
| 02:16 ET | 265 | 0.12 |
| 02:18 ET | 246 | 0.1201 |
| 02:20 ET | 2179 | 0.12005 |
| 02:21 ET | 662 | 0.1201 |
| 02:23 ET | 8933 | 0.12 |
| 02:25 ET | 1488 | 0.12 |
| 02:27 ET | 4817 | 0.12 |
| 02:30 ET | 600 | 0.1201 |
| 02:32 ET | 1193 | 0.12 |
| 02:34 ET | 100 | 0.1201 |
| 02:36 ET | 1482 | 0.1201 |
| 02:38 ET | 550 | 0.12 |
| 02:39 ET | 3692 | 0.12 |
| 02:41 ET | 1396 | 0.120049 |
| 02:43 ET | 2242 | 0.12 |
| 02:45 ET | 1499 | 0.12005 |
| 02:48 ET | 1246 | 0.12 |
| 02:50 ET | 6695 | 0.12005 |
| 02:52 ET | 6211 | 0.12005 |
| 02:54 ET | 2489 | 0.1201 |
| 02:56 ET | 2100 | 0.1201 |
| 02:57 ET | 4752 | 0.12 |
| 02:59 ET | 2300 | 0.1201 |
| 03:01 ET | 2079 | 0.1201 |
| 03:03 ET | 150 | 0.1203 |
| 03:06 ET | 2000 | 0.1206 |
| 03:08 ET | 4025 | 0.1208 |
| 03:10 ET | 1600 | 0.120501 |
| 03:12 ET | 29483 | 0.1202 |
| 03:14 ET | 200 | 0.1202 |
| 03:15 ET | 100 | 0.1208 |
| 03:17 ET | 1500 | 0.120699 |
| 03:19 ET | 2225 | 0.1204 |
| 03:21 ET | 10669 | 0.1205 |
| 03:24 ET | 36562 | 0.1205 |
| 03:26 ET | 11360 | 0.12055 |
| 03:28 ET | 100 | 0.1206 |
| 03:30 ET | 5168 | 0.1206 |
| 03:32 ET | 8043 | 0.1206 |
| 03:33 ET | 4771 | 0.1206 |
| 03:35 ET | 10943 | 0.1202 |
| 03:37 ET | 2411 | 0.1202 |
| 03:39 ET | 500 | 0.1203 |
| 03:42 ET | 6067 | 0.1203 |
| 03:44 ET | 34367 | 0.1208 |
| 03:46 ET | 1290 | 0.120501 |
| 03:48 ET | 25371 | 0.1204 |
| 03:50 ET | 5069 | 0.1207 |
| 03:51 ET | 38525 | 0.121 |
| 03:53 ET | 5982 | 0.12095 |
| 03:55 ET | 3000 | 0.121 |
| 03:57 ET | 3101 | 0.121 |
| 04:00 ET | 34131 | 0.1204 |
Oct 24, 2024
Zomedica Launches Ear Cytology Quick Scan Protocol for TRUVIEW(TM) Digital Microscope & Telepathology Platform, from 6:30AM ET on Thursday Oct 24, 2024 by Dow Jones
6:30AM ET on Thursday Oct 24, 2024 by Dow Jones
Oct 23, 2024
Zomedica to Report Third Quarter 2024 Financial Results and Provide Business Update on November 7th at 4:30 p.m. ET, from 7:21PM ET on Wednesday Oct 23, 2024 by Dow Jones
7:21PM ET on Wednesday Oct 23, 2024 by Dow Jones
Oct 15, 2024
Zomedica Announces Sponsorship of Educational Presentations at the Fetch Coastal Conference, from 6:31AM ET on Tuesday Oct 15, 2024 by Dow Jones
6:31AM ET on Tuesday Oct 15, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Zomedica Corp | 117.6M | -2.1x | --- |
Cardiff Lexington Corp | 98.5M | 0.6x | --- |
Longduoduo Co Ltd | 165.0M | 124.0x | --- |
Cryo-Cell International Inc | 59.4M | -6.7x | --- |
23andMe Holding Co. | 113.3M | -3.6x | --- |
Prophase Labs Inc | 41.8M | -1.4x | --- |
Company Information
Zomedica Corp. is a veterinary health company. The Company is engaged in creating products for horses, dogs, and cats by focusing on the unmet needs of clinical veterinarians. The Company's product portfolio includes diagnostics and medical devices that emphasize patient health and practice health. Its Diagnostics segment consists of TRUFORMA, VetGuardian, and TRUVIEW products. Its Therapeutic Devices segment consists of Assisi and PulseVet products. Its TRUFORMA platform comprises point-of-care diagnostic products for disease states in dogs, cats and horses, providing assays for use at the point-of-care that provide reference lab accuracy. Its TRUVIEW platform consists of the TRUVIEW digital cystoscopy instrument providing microscopic images and related pathology services which enable practitioners to receive a pathologist interpretation of the images. The Assisi Loop platform includes a series of products that use targeted pulsed electromagnetic field (tPEMF) therapy.
Contact Information
- Headquarters
- 100 Phoenix Drive, Suite 125ANN ARBOR, MI, United States 48108
- Phone
- 734-369-2555
- Fax
- 780-440-1377
Executives
- Independent Chairman of the Board
- Jeffrey Rowe
- President
- Larry Heaton
- Chief Operating Officer
- Anthony Blair
- Vice President, General Manager, Chief Executive Officer of Pulse Veterinary Technologies, LLC
- Adrian Lock
- General Counsel, Corporate Secretary
- Karen Dehaanfullerton
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $117.6M |
|---|---|
Revenue (TTM) | $26.1M |
Shares Outstanding | 979.9M |
Zomedica Corp does not pay a dividend. | |
Beta | 1.06 |
EPS | $-0.06 |
Book Value | $0.24 |
P/E Ratio | -2.1x |
Price/Sales (TTM) | 4.5 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -247.24% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
