Stocks Overview

LAST PRICE
0.1237
TODAY'S CHANGE (%)
Trending Down-0.0056 (-4.3310%)

Bid / Lots
0.1245/ 190
Ask / Lots
0.1280/ 2
Open / Previous Close
0.1298 / 0.1293
Day Range
Low 0.1223
High 0.1300
52 Week Range
Low 0.1200
High 0.2450
Volume
6,654,108
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

TSX Comp
TSX Venture
DJIA
S&P 500
NASDAQ

Price Comparison Graph. See accessible table below

1 Day Comparison Chart Accessibility Table. Thursday's close: 0.1293
Time	Volume	ZOM
09:32 ET	21034	0.1299
09:34 ET	70591	0.1299
09:36 ET	10744	0.1286
09:38 ET	4097	0.1285
09:39 ET	5600	0.1284
09:41 ET	5444	0.1285
09:43 ET	1336	0.12855
09:45 ET	10984	0.1286
09:48 ET	2329	0.1287
09:50 ET	7600	0.1286
09:52 ET	29383	0.1287
09:54 ET	24875	0.1286
09:56 ET	12441	0.1286
09:57 ET	15300	0.1287
09:59 ET	3397	0.1288
10:01 ET	33871	0.1294
10:03 ET	77240	0.1289
10:06 ET	600	0.1294
10:08 ET	11900	0.1291
10:10 ET	4700	0.1295
10:12 ET	1853	0.12941
10:14 ET	300	0.1295
10:15 ET	200	0.1297
10:17 ET	3778	0.1294
10:19 ET	121565	0.1298
10:21 ET	13220	0.1296
10:24 ET	772	0.1298
10:26 ET	43149	0.1296
10:28 ET	41581	0.1299
10:30 ET	1332	0.1299
10:32 ET	1758	0.1294
10:33 ET	11228	0.129
10:35 ET	2056	0.129
10:37 ET	8947	0.1299
10:39 ET	225	0.1289
10:42 ET	48581	0.1287
10:44 ET	12649	0.1287
10:46 ET	2600	0.1287
10:48 ET	13664	0.1286
10:50 ET	9902	0.1285
10:51 ET	7285	0.1283
10:53 ET	7800	0.1281
10:55 ET	97128	0.1283
10:57 ET	15607	0.128
11:00 ET	3000	0.128
11:02 ET	16500	0.128
11:04 ET	8438	0.1281
11:06 ET	16440	0.1281
11:08 ET	27063	0.1281
11:09 ET	2400	0.128
11:11 ET	4305	0.1281
11:13 ET	13528	0.1281
11:15 ET	6481	0.1281
11:18 ET	5101	0.128
11:20 ET	2009	0.128
11:22 ET	7574	0.128
11:24 ET	5970	0.128
11:26 ET	3389	0.12805
11:27 ET	2213	0.128
11:29 ET	3697	0.12805
11:31 ET	2600	0.1281
11:33 ET	1655	0.128
11:36 ET	100	0.128
11:38 ET	13568	0.128
11:40 ET	65930	0.128
11:42 ET	8127	0.128
11:44 ET	115797	0.128
11:45 ET	26990	0.128
11:47 ET	39972	0.1279
11:49 ET	5050	0.128
11:51 ET	4003	0.128
11:54 ET	19124	0.128
11:56 ET	12036	0.128
11:58 ET	32104	0.128
12:00 ET	9943	0.1281
12:02 ET	5310	0.128
12:03 ET	36307	0.128
12:05 ET	23394	0.128
12:07 ET	6100	0.128
12:09 ET	24370	0.12795
12:12 ET	97993	0.12745
12:14 ET	5500	0.1275
12:16 ET	4637	0.127
12:18 ET	24600	0.1268
12:20 ET	13737	0.1268
12:21 ET	14444	0.126
12:23 ET	11125	0.1257
12:25 ET	24943	0.1267
12:27 ET	19823	0.1272
12:30 ET	18612	0.1255
12:32 ET	131403	0.1255
12:34 ET	49552	0.126
12:36 ET	27775	0.1252
12:38 ET	62338	0.125
12:39 ET	14481	0.125
12:41 ET	17754	0.125
12:43 ET	12000	0.125
12:45 ET	12296	0.125
12:48 ET	55464	0.1254
12:50 ET	37819	0.1251
12:52 ET	6650	0.1251
12:54 ET	4696	0.1251
12:56 ET	7345	0.1251
12:57 ET	4034	0.1251
12:59 ET	69118	0.1254
01:01 ET	19684	0.1253
01:03 ET	397206	0.1253
01:06 ET	12777	0.1252
01:08 ET	6774	0.1254
01:10 ET	19225	0.1251
01:12 ET	28542	0.1251
01:14 ET	18882	0.1251
01:15 ET	16391	0.1251
01:17 ET	10570	0.1251
01:19 ET	14400	0.1251
01:21 ET	42895	0.1253
01:24 ET	25764	0.1252
01:26 ET	34018	0.1251
01:28 ET	15540	0.1251
01:30 ET	12534	0.1251
01:32 ET	11100	0.1252
01:33 ET	45600	0.12515
01:35 ET	27359	0.1251
01:37 ET	3780	0.1252
01:39 ET	15454	0.1251
01:42 ET	11300	0.1251
01:44 ET	11895	0.12515
01:46 ET	21988	0.1251
01:48 ET	14180	0.12515
01:50 ET	26022	0.1251
01:51 ET	8950	0.1251
01:53 ET	7011	0.1251
01:55 ET	12600	0.1251
01:57 ET	23125	0.1251
02:00 ET	9301	0.1251
02:02 ET	15460	0.1252
02:04 ET	7995	0.1251
02:06 ET	4399	0.1251
02:08 ET	11614	0.1251
02:09 ET	16100	0.1252
02:11 ET	6488	0.1252
02:13 ET	26807	0.1252
02:15 ET	5000	0.1251
02:18 ET	7264	0.1252
02:20 ET	9019	0.1252
02:22 ET	4400	0.1251
02:24 ET	26750	0.1251
02:26 ET	36254	0.1251
02:27 ET	2800	0.1251
02:29 ET	5522	0.1252
02:31 ET	9997	0.12515
02:33 ET	6500	0.1251
02:36 ET	70029	0.1251
02:38 ET	14000	0.1251
02:40 ET	7700	0.1251
02:42 ET	25400	0.1251
02:44 ET	9400	0.1251
02:45 ET	9989	0.1251
02:47 ET	7888	0.1252
02:49 ET	39207	0.1252
02:51 ET	10505	0.12525
02:54 ET	5500	0.1253
02:56 ET	111007	0.1251
02:58 ET	19799	0.1251
03:00 ET	15387	0.1251
03:02 ET	20500	0.1251
03:03 ET	28398	0.1252
03:05 ET	697881	0.125
03:07 ET	42740	0.1245
03:09 ET	317919	0.1261
03:12 ET	147070	0.1234
03:14 ET	127378	0.1241
03:16 ET	31005	0.125099
03:18 ET	38431	0.1248
03:20 ET	15473	0.1253
03:21 ET	115312	0.1242
03:23 ET	14940	0.1261
03:25 ET	226339	0.1243
03:27 ET	20450	0.1246
03:30 ET	24789	0.124
03:32 ET	13327	0.124
03:34 ET	31061	0.1241
03:36 ET	14584	0.1232
03:38 ET	53699	0.123
03:39 ET	29931	0.1229
03:41 ET	13898	0.1223
03:43 ET	115349	0.1228
03:45 ET	10027	0.1244
03:48 ET	21443	0.1228
03:50 ET	12970	0.1227
03:52 ET	58325	0.1237
03:54 ET	27842	0.1237
03:56 ET	15241	0.1237
03:57 ET	25440	0.1244
03:59 ET	252693	0.1237

Data delayed at least 15 minutes.

Apr 9, 2024
- Zomedica to Present at the Noble Capital Markets Virtual Healthcare Conference on April 17, 2024, from 6:31AM ET on Tuesday Apr 09, 2024 by Dow Jones
  6:31AM ET on Tuesday Apr 09, 2024 by Dow Jones
Apr 1, 2024
- Zomedica Reports Record Revenue of $7.3 Million for the Fourth Quarter and $25.2 Million for the Full Year 2023, Reflecting 33% Annual Growth; 69% Gross Margin and $100.5 Million in Liquidity, from 4:07PM ET on Monday Apr 01, 2024 by Dow Jones
  4:07PM ET on Monday Apr 01, 2024 by Dow Jones
Mar 30, 2024
- Zomedica to Report Fourth Quarter and Full Year 2023 Financial Results and Provide Business Update on Monday, April 1, 2024, at 4:30 p.m. ET, from 10:18AM ET on Saturday Mar 30, 2024 by Dow Jones
  10:18AM ET on Saturday Mar 30, 2024 by Dow Jones

0 New Today

Industry Peers Overview Table
Company sortable	Market Cap sortable	P/E Ratio (TTM) sortable	EPS Growth (5yr) sortable
United StatesZOM Zomedica Corp	121.2M	-3.5x	---
United StatesBDSX Biodesix Inc	142.0M	-1.9x	---
United StatesPRPH Prophase Labs Inc	94.9M	-5.5x	---
United StatesLDDD Longduoduo Co Ltd	162.9M	196.4x	---
United StatesCDIX Cardiff Lexington Corp	70.9M	-635.4x	---
United StatesCCEL Cryo-Cell International Inc	60.8M	-6.4x	---
As of 2024-04-20

Zomedica Corp. is a veterinary health company. The Company is engaged in creating products for horses, dogs, and cats by focusing on the unmet needs of clinical veterinarians. The Company's product portfolio includes diagnostics and medical devices that emphasize patient health and practice health. Its Diagnostics segment consists of TRUFORMA, VetGuardian, and TRUVIEW products. Its Therapeutic Devices segment consists of Assisi and PulseVet products. Its TRUFORMA platform comprises point-of-care diagnostic products for disease states in dogs, cats and horses, providing assays for use at the point-of-care that provide reference lab accuracy. Its TRUVIEW platform consists of the TRUVIEW digital cystoscopy instrument providing microscopic images and related pathology services which enable practitioners to receive a pathologist interpretation of the images. The Assisi Loop platform includes a series of products that use targeted pulsed electromagnetic field (tPEMF) therapy.

Contact Information

Headquarters: 100 Phoenix Drive, Suite 125ANN ARBOR, MI, United States 48108
Phone: 734-369-2555
Fax: 780-440-1377

Executives

Independent Chairman of the Board: Jeffrey Rowe
Chief Executive Officer: Larry Heaton
Chief Financial Officer: Peter Donato
Chief Operating Officer: Anthony Blair
Vice President, General Manager, Chief Executive Officer of Pulse Veterinary Technologies, LLC: Adrian Lock

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Skip section

INK Company InsiderDetailed daily analysis of insider activity and holdings for stocks and income trusts listed in Canada, based on filings from SEDI®.

Fundamentals Table
Market Cap	$121.2M
Revenue (TTM)	$25.2M
Shares Outstanding	979.9M
Dividend Yield	0.00%
Annual Dividend Rate	---
Ex-Dividend Date	01-01-01
Pay Date	01-01-01
Beta	1.03
EPS	$-0.04
Book Value	$0.24
P/E Ratio	-3.5x
Price/Sales (TTM)	4.8
Price/Cash Flow (TTM)	---
Operating Margin	-171.82%

*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.

Zomedica Corp
NYSE American:ZOMUnited States

Search Criteria

Charts

Recent News

Apr 9, 2024

Zomedica to Present at the Noble Capital Markets Virtual Healthcare Conference on April 17, 2024, from 6:31AM ET on Tuesday Apr 09, 2024 by Dow Jones

Apr 1, 2024

Zomedica Reports Record Revenue of $7.3 Million for the Fourth Quarter and $25.2 Million for the Full Year 2023, Reflecting 33% Annual Growth; 69% Gross Margin and $100.5 Million in Liquidity, from 4:07PM ET on Monday Apr 01, 2024 by Dow Jones

Mar 30, 2024

Zomedica to Report Fourth Quarter and Full Year 2023 Financial Results and Provide Business Update on Monday, April 1, 2024, at 4:30 p.m. ET, from 10:18AM ET on Saturday Mar 30, 2024 by Dow Jones

Healthcare Facilities Industry Peers

Company Information

Contact Information

Executives

Ratings

Reports

Fundamentals

Calendar