Zscaler IncNASDAQ:ZS
- LAST PRICE166.3100
- TODAY'S CHANGE (%)10.9400 (7.0413%)
- Bid / Lots166.1000/ 1
- Ask / Lots166.7800/ 1
- Open / Previous Close154.6900 / 155.3700
- Day Range
- 52 Week Range
- Volume2,765,127
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | ZS |
|---|---|---|
| 09:32 ET | 42495 | 152.3955 |
| 09:34 ET | 12910 | 153.77 |
| 09:36 ET | 12475 | 154.775 |
| 09:38 ET | 5780 | 154.7 |
| 09:39 ET | 6317 | 154.8 |
| 09:41 ET | 28696 | 156.2 |
| 09:43 ET | 17712 | 156.5 |
| 09:45 ET | 12308 | 156.85 |
| 09:48 ET | 37988 | 157.95 |
| 09:50 ET | 15901 | 158.29 |
| 09:52 ET | 15334 | 157.46 |
| 09:54 ET | 6580 | 157.5 |
| 09:56 ET | 2661 | 156.53 |
| 09:57 ET | 14637 | 155.85 |
| 09:59 ET | 5400 | 157.46 |
| 10:01 ET | 2017 | 157.32 |
| 10:03 ET | 2931 | 157.07 |
| 10:06 ET | 8967 | 156.23 |
| 10:08 ET | 2497 | 157.45 |
| 10:10 ET | 23040 | 158.49 |
| 10:12 ET | 18025 | 159.2299 |
| 10:14 ET | 24920 | 160.21 |
| 10:15 ET | 19592 | 159.6601 |
| 10:17 ET | 2663 | 159.39 |
| 10:19 ET | 6096 | 159.0417 |
| 10:21 ET | 8294 | 159.68 |
| 10:24 ET | 3789 | 159.61 |
| 10:26 ET | 2574 | 159.46 |
| 10:28 ET | 21261 | 160.27 |
| 10:30 ET | 5739 | 159.58 |
| 10:32 ET | 6598 | 160.03 |
| 10:33 ET | 11788 | 160.61 |
| 10:35 ET | 16612 | 161.11 |
| 10:37 ET | 20093 | 161.83 |
| 10:39 ET | 5998 | 162.5 |
| 10:42 ET | 18290 | 162.99 |
| 10:44 ET | 6562 | 162.78 |
| 10:46 ET | 15854 | 161.62 |
| 10:48 ET | 3502 | 161.05 |
| 10:50 ET | 5109 | 161.71 |
| 10:51 ET | 19369 | 161.275 |
| 10:53 ET | 5685 | 161.34 |
| 10:55 ET | 2868 | 161.63 |
| 10:57 ET | 6341 | 161.53 |
| 11:00 ET | 1394 | 160.9 |
| 11:02 ET | 2787 | 160.605 |
| 11:04 ET | 9579 | 160.465 |
| 11:06 ET | 12956 | 160.02 |
| 11:08 ET | 5664 | 160.85 |
| 11:09 ET | 3131 | 160.52 |
| 11:11 ET | 4327 | 159.79 |
| 11:13 ET | 3440 | 160.25 |
| 11:15 ET | 6292 | 159.98 |
| 11:18 ET | 7662 | 160.0666 |
| 11:20 ET | 3875 | 159.49 |
| 11:22 ET | 5153 | 159.46 |
| 11:24 ET | 3649 | 159.17 |
| 11:26 ET | 3891 | 159.54 |
| 11:27 ET | 3582 | 159.45 |
| 11:29 ET | 4260 | 159.2261 |
| 11:31 ET | 7545 | 158.94 |
| 11:33 ET | 7066 | 159.215 |
| 11:36 ET | 1542 | 159.14 |
| 11:38 ET | 1513 | 158.87 |
| 11:40 ET | 2542 | 159.36 |
| 11:42 ET | 6667 | 160.14 |
| 11:44 ET | 6534 | 160.275 |
| 11:45 ET | 7664 | 160.8911 |
| 11:47 ET | 2000 | 161.2129 |
| 11:49 ET | 3741 | 161.03 |
| 11:51 ET | 2075 | 160.93 |
| 11:54 ET | 3332 | 160.86 |
| 11:56 ET | 2400 | 161.16 |
| 11:58 ET | 1230 | 161.26 |
| 12:00 ET | 2804 | 160.96 |
| 12:02 ET | 2900 | 161.28 |
| 12:03 ET | 4834 | 160.34 |
| 12:05 ET | 1130 | 160.27 |
| 12:07 ET | 1835 | 160.68 |
| 12:09 ET | 2087 | 160.95 |
| 12:12 ET | 1943 | 161.465 |
| 12:14 ET | 5003 | 161.49 |
| 12:16 ET | 5429 | 161.245 |
| 12:18 ET | 3489 | 161.585 |
| 12:20 ET | 1700 | 161.83 |
| 12:21 ET | 5071 | 161.465 |
| 12:23 ET | 1950 | 161.975 |
| 12:25 ET | 7679 | 161.78 |
| 12:27 ET | 1262 | 161.9275 |
| 12:30 ET | 3838 | 161.48 |
| 12:32 ET | 1700 | 161.445 |
| 12:34 ET | 3933 | 161.365 |
| 12:36 ET | 2849 | 161.15 |
| 12:38 ET | 3670 | 161.28 |
| 12:39 ET | 6339 | 161.16 |
| 12:41 ET | 7352 | 161.16 |
| 12:43 ET | 4389 | 160.86 |
| 12:45 ET | 1300 | 160.67 |
| 12:48 ET | 7506 | 160.205 |
| 12:50 ET | 1900 | 160.37 |
| 12:52 ET | 2093 | 160.403 |
| 12:54 ET | 3100 | 160.14 |
| 12:56 ET | 7740 | 160.05 |
| 12:57 ET | 3120 | 160.17 |
| 12:59 ET | 3379 | 160.27 |
| 01:01 ET | 6045 | 160.66 |
| 01:03 ET | 1406 | 160.93 |
| 01:06 ET | 3050 | 161 |
| 01:08 ET | 800 | 160.895 |
| 01:10 ET | 1800 | 161.21 |
| 01:12 ET | 1776 | 161.14 |
| 01:14 ET | 3700 | 161.06 |
| 01:15 ET | 700 | 161.105 |
| 01:17 ET | 1802 | 161.21 |
| 01:19 ET | 2587 | 161.75 |
| 01:21 ET | 2137 | 161.73 |
| 01:24 ET | 1800 | 161.84 |
| 01:26 ET | 17551 | 162.275 |
| 01:28 ET | 3993 | 162.3 |
| 01:30 ET | 2830 | 162.565 |
| 01:32 ET | 1200 | 162.61 |
| 01:33 ET | 5427 | 162.83 |
| 01:35 ET | 6673 | 162.89 |
| 01:37 ET | 2412 | 163.24 |
| 01:39 ET | 3500 | 163.09 |
| 01:42 ET | 2932 | 162.81 |
| 01:44 ET | 3242 | 162.94 |
| 01:46 ET | 3144 | 162.46 |
| 01:48 ET | 1970 | 162.37 |
| 01:50 ET | 2855 | 162.29 |
| 01:51 ET | 4806 | 162.45 |
| 01:53 ET | 3889 | 162.69 |
| 01:55 ET | 2545 | 162.61 |
| 01:57 ET | 5186 | 162.62 |
| 02:00 ET | 2475 | 162.5 |
| 02:02 ET | 4371 | 162.63 |
| 02:04 ET | 13577 | 162.61 |
| 02:06 ET | 6455 | 162.885 |
| 02:08 ET | 4436 | 162.61 |
| 02:09 ET | 2195 | 162.4996 |
| 02:11 ET | 1610 | 162.68 |
| 02:13 ET | 1200 | 162.63 |
| 02:15 ET | 4050 | 162.35 |
| 02:18 ET | 6796 | 162.73 |
| 02:20 ET | 1400 | 163.005 |
| 02:22 ET | 1950 | 163.075 |
| 02:24 ET | 3737 | 163 |
| 02:26 ET | 14150 | 163.16 |
| 02:27 ET | 1979 | 163.57 |
| 02:29 ET | 8744 | 163.86 |
| 02:31 ET | 14166 | 163.62 |
| 02:33 ET | 8281 | 163.7 |
| 02:36 ET | 24165 | 164.39 |
| 02:38 ET | 3200 | 164.655 |
| 02:40 ET | 8754 | 164.77 |
| 02:42 ET | 11058 | 164.915 |
| 02:44 ET | 6677 | 164.64 |
| 02:45 ET | 1203 | 164.615 |
| 02:47 ET | 5211 | 164.585 |
| 02:49 ET | 8704 | 164.69 |
| 02:51 ET | 4085 | 164.57 |
| 02:54 ET | 2686 | 164.61 |
| 02:56 ET | 2264 | 164.71 |
| 02:58 ET | 35912 | 165.05 |
| 03:00 ET | 4880 | 164.7 |
| 03:02 ET | 7846 | 164.44 |
| 03:03 ET | 6926 | 164.77 |
| 03:05 ET | 4670 | 164.92 |
| 03:07 ET | 4085 | 164.95 |
| 03:09 ET | 12829 | 165.15 |
| 03:12 ET | 13553 | 165.07 |
| 03:14 ET | 4683 | 165.27 |
| 03:16 ET | 10067 | 165.6 |
| 03:18 ET | 11171 | 165.545 |
| 03:20 ET | 51005 | 165.55 |
| 03:21 ET | 15022 | 165.49 |
| 03:23 ET | 10968 | 165.87 |
| 03:25 ET | 37396 | 166.17 |
| 03:27 ET | 10429 | 166.51 |
| 03:30 ET | 22850 | 166.87 |
| 03:32 ET | 40445 | 165.64 |
| 03:34 ET | 8799 | 166.06 |
| 03:36 ET | 9514 | 166.06 |
| 03:38 ET | 17699 | 166.03 |
| 03:39 ET | 13982 | 165.915 |
| 03:41 ET | 17260 | 166.23 |
| 03:43 ET | 12327 | 166.4 |
| 03:45 ET | 36299 | 166.085 |
| 03:48 ET | 13485 | 166.175 |
| 03:50 ET | 16829 | 166.78 |
| 03:52 ET | 23647 | 166.5075 |
| 03:54 ET | 45039 | 166.76 |
| 03:56 ET | 60899 | 166.1 |
| 03:57 ET | 62732 | 166.55 |
| 03:59 ET | 141897 | 166.31 |
Jul 1, 2022
--Berenberg Bank Terminates Coverage of 85 Companies, from 8:38AM ET on Friday Jul 01, 2022 by MT Newswires
8:38AM ET on Friday Jul 01, 2022 by MT Newswires
Jun 22, 2022
BRIEF-Zscaler And AWS Expand Relationship Enabling Customers To Accelerate Onramp To The Cloud With Zero Trust Security, from 10:42AM ET on Wednesday Jun 22, 2022 by Thomson Reuters
10:42AM ET on Wednesday Jun 22, 2022 by Thomson ReutersZscaler Advances Cybersecurity and User Experience with New AI/ML Capabilities for the Zscaler Zero Trust Exchange, from 9:00AM ET on Wednesday Jun 22, 2022 by GlobeNewswire
9:00AM ET on Wednesday Jun 22, 2022 by GlobeNewswireZscaler Launches Posture Control Solution to Remediate Hidden Security Risks Across Cloud-Native Application Environments, from 9:00AM ET on Wednesday Jun 22, 2022 by GlobeNewswire
9:00AM ET on Wednesday Jun 22, 2022 by GlobeNewswireZscaler and AWS Expand Relationship Enabling Customers to Accelerate Onramp to the Cloud with Zero Trust Security, from 9:00AM ET on Wednesday Jun 22, 2022 by GlobeNewswire
9:00AM ET on Wednesday Jun 22, 2022 by GlobeNewswire
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Zscaler Inc | 22.0B | -62.3x | --- |
MongoDB Inc | 18.3B | -62.9x | --- |
Trade Desk Inc | 20.3B | 220.4x | --- |
Paycom Software Inc | 17.5B | 81.6x | +23.23% |
Aspen Technology Inc | 12.7B | 47.6x | +22.69% |
Paylocity Holding Corp | 9.8B | 122.1x | --- |
Company Information
Zscaler, Inc.(Zscaler) is focused on providing a cloud security platform that is designed on a zero-trust architecture. The Company’s architecture is designed to allow users and devices to safely access authorized applications and services in the cloud using the Internet as the preferred connectivity medium. Zscaler’s security and user experience solutions are purpose-built on a multi-tenant, distributed cloud exchange that secures access for users and devices to applications and services, regardless of location. The Company delivers its solutions using a software-as-a-service (SaaS) business model and sells subscriptions to customers to access its cloud platform, together with related support services. The Company’s cloud services include Zscaler Internet Access (ZIA), Zscaler Private Access (ZPA), and Zscaler Digital Experience (ZDX).
Contact Information
- Headquarters
- 120 Holger Way,SAN JOSE, CA, United States 95134
- Phone
- 408-533-0288
- Fax
- 302-636-5454
Executives
- President
- Amit Sinha
- Chief Executive Officer
- Jagtar Chaudhry
- Chief Financial Officer
- Remo Canessa
- Chief Operating Officer
- Dalibor Rajic
- Chief People Officer
- Brendan Castle
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $22.0B |
|---|---|
Revenue (TTM) | $970.0M |
Shares Outstanding | 141.9M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.09 |
EPS | $-2.67 |
Book Value | $3.81 |
P/E Ratio | -62.3x |
Price/Sales (TTM) | 22.7 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -32.20% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
