Zentek LtdNASDAQ:ZTEKNASDAQ FSI:D. Deficient (Issuer failed to meet continued listing requirements)View on Canadian Exchange
- LAST PRICE1.2700
- TODAY'S CHANGE (%)0.0126 (1.0021%)
- Bid / Lots1.2700/ 8
- Ask / Lots1.3300/ 5
- Open / Previous Close1.3000 / 1.2574
- Day Range
- 52 Week Range
- Volume258,360
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | ZTEK |
|---|---|---|
| 09:32 ET | 7577 | 1.25 |
| 09:33 ET | 28274 | 1.215 |
| 09:35 ET | 4686 | 1.2599 |
| 09:37 ET | 5533 | 1.215 |
| 09:39 ET | 7819 | 1.15 |
| 09:42 ET | 100 | 1.185 |
| 09:48 ET | 2934 | 1.25 |
| 09:53 ET | 300 | 1.2485 |
| 09:55 ET | 2200 | 1.24 |
| 09:57 ET | 200 | 1.21 |
| 10:06 ET | 600 | 1.22 |
| 10:13 ET | 201 | 1.23 |
| 10:18 ET | 100 | 1.23 |
| 10:26 ET | 320 | 1.2103 |
| 10:27 ET | 100 | 1.27 |
| 10:36 ET | 25546 | 1.2744 |
| 10:38 ET | 11095 | 1.3 |
| 10:40 ET | 20018 | 1.3099 |
| 10:42 ET | 4518 | 1.3 |
| 10:44 ET | 6128 | 1.28 |
| 10:45 ET | 8049 | 1.29 |
| 10:47 ET | 876 | 1.2801 |
| 10:49 ET | 453 | 1.29 |
| 10:51 ET | 3910 | 1.29 |
| 10:54 ET | 2716 | 1.2996 |
| 10:56 ET | 3200 | 1.31 |
| 11:00 ET | 505 | 1.31 |
| 11:02 ET | 496 | 1.3097 |
| 11:03 ET | 625 | 1.31 |
| 11:09 ET | 180 | 1.2802 |
| 11:12 ET | 500 | 1.2989 |
| 11:14 ET | 769 | 1.295 |
| 11:16 ET | 200 | 1.29 |
| 11:18 ET | 1295 | 1.3 |
| 11:20 ET | 3870 | 1.29 |
| 11:21 ET | 300 | 1.29 |
| 11:23 ET | 1000 | 1.28 |
| 11:36 ET | 1000 | 1.2769 |
| 11:43 ET | 971 | 1.25 |
| 11:54 ET | 200 | 1.2693 |
| 11:59 ET | 600 | 1.27 |
| 12:01 ET | 100 | 1.2706 |
| 12:03 ET | 300 | 1.27 |
| 12:06 ET | 100 | 1.27 |
| 12:08 ET | 2650 | 1.27 |
| 12:19 ET | 200 | 1.26 |
| 12:30 ET | 300 | 1.2604 |
| 12:35 ET | 500 | 1.27 |
| 12:37 ET | 100 | 1.26 |
| 12:53 ET | 100 | 1.26 |
| 12:55 ET | 200 | 1.255 |
| 12:57 ET | 1500 | 1.25 |
| 01:00 ET | 159 | 1.255 |
| 01:09 ET | 299 | 1.26 |
| 01:11 ET | 2374 | 1.28 |
| 01:13 ET | 1000 | 1.2638 |
| 01:24 ET | 300 | 1.265 |
| 01:26 ET | 200 | 1.2797 |
| 01:33 ET | 5326 | 1.2699 |
| 01:42 ET | 2000 | 1.28 |
| 01:44 ET | 400 | 1.28 |
| 01:56 ET | 163 | 1.28 |
| 02:07 ET | 400 | 1.28 |
| 02:14 ET | 3000 | 1.2896 |
| 02:25 ET | 250 | 1.2569 |
| 02:27 ET | 100 | 1.28 |
| 02:30 ET | 20201 | 1.29 |
| 02:34 ET | 250 | 1.275 |
| 02:39 ET | 126 | 1.3 |
| 02:48 ET | 384 | 1.2914 |
| 02:57 ET | 1000 | 1.3 |
| 02:59 ET | 207 | 1.3 |
| 03:01 ET | 1200 | 1.2996 |
| 03:08 ET | 3173 | 1.3 |
| 03:12 ET | 1000 | 1.3096 |
| 03:17 ET | 697 | 1.2873 |
| 03:21 ET | 2100 | 1.31 |
| 03:24 ET | 620 | 1.3096 |
| 03:32 ET | 100 | 1.29 |
| 03:39 ET | 900 | 1.28 |
| 03:42 ET | 5000 | 1.29 |
| 03:44 ET | 1900 | 1.28 |
| 03:46 ET | 300 | 1.292 |
| 03:51 ET | 500 | 1.3 |
| 03:53 ET | 200 | 1.28 |
| 03:57 ET | 1698 | 1.28 |
| 04:00 ET | 3249 | 1.27 |
Nov 6, 2024
Zentek and Triera Biosciences Ltd. Receive $1.1 Million Government of Canada Contract to Test Multivalent Aptamer Technology, from 7:16AM ET on Wednesday Nov 06, 2024 by Dow Jones
7:16AM ET on Wednesday Nov 06, 2024 by Dow Jones
Oct 31, 2024
Zentek Provides Regulatory Update for ZenGUARD(TM) Enhanced Air Filters, from 7:16AM ET on Thursday Oct 31, 2024 by Dow Jones
7:16AM ET on Thursday Oct 31, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Zentek Ltd | 183.2M | 0.0x | --- |
Company Information
Zentek Ltd. is a Canada-based graphene technology company. The principal business of the Company is to develop opportunities in the graphene and related nano-materials industry based on its intellectual property, patents and unique Albany graphite. The Company is focused on the research, development, and commercialization of graphene-based products. The Company's technology helps filter and deactivate pathogens to reduce the risk of transmission. The Company is focused on commercializing ZenGUARD, which is a hydrophilic, water attracting coating that adsorbs bacteria and virus-laden aerosols and deactivates them, increasing public safety, and reducing the risk of transmission of COVID and other pathogens. The Company is developing a graphene-based fuel additive that can reduce greenhouse gas (GHG) emissions from diesel and bio-diesel fuels. The Company’s developments include Aptamers & Rapid Detection and Graphene-Oxide Synthesis & Graphene Synthesis.
Contact Information
- Headquarters
- 24 Corporate CtGUELPH, ON, Canada N1G 5G5
- Phone
- 705-618-0900
- Fax
- 705-618-0900
Executives
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $183.2M |
|---|---|
Revenue (TTM) | $35.3K |
Shares Outstanding | 104.1M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 0.97 |
EPS | $-0.11 |
Book Value | $0.20 |
P/E Ratio | 0.0x |
Price/Sales (TTM) | 5,187.0 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -32,839.54% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
