ZTO Express (Cayman) IncNYSE:ZTO
No Matches were found for
- LAST PRICE19.8200
- TODAY'S CHANGE (%)0.0000 (0.0000%)
- Bid / Lots19.3200/ 1
- Ask / Lots19.8200/ 2
- Open / Previous Close--- / 19.8200
- Day Range---
- 52 Week Range
- Volume---
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Select an index
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | ZTO |
|---|---|---|
| 09:32 ET | 50315 | 19.775 |
| 09:33 ET | 23928 | 19.98 |
| 09:35 ET | 18197 | 20.01 |
| 09:37 ET | 6614 | 20.01 |
| 09:39 ET | 4145 | 20.06 |
| 09:42 ET | 7422 | 20.05 |
| 09:44 ET | 5356 | 20 |
| 09:46 ET | 13189 | 19.98 |
| 09:48 ET | 511234 | 20.09 |
| 09:50 ET | 4975 | 20.06 |
| 09:51 ET | 72657 | 19.99 |
| 09:53 ET | 25693 | 20 |
| 09:55 ET | 140325 | 19.995 |
| 09:57 ET | 25587 | 20 |
| 10:00 ET | 67548 | 20 |
| 10:02 ET | 57167 | 20 |
| 10:04 ET | 21846 | 19.995 |
| 10:06 ET | 34434 | 19.99 |
| 10:08 ET | 11431 | 19.95 |
| 10:09 ET | 22311 | 19.94 |
| 10:11 ET | 22858 | 19.94 |
| 10:13 ET | 8524 | 19.94 |
| 10:15 ET | 30230 | 19.93 |
| 10:18 ET | 10036 | 19.885 |
| 10:20 ET | 3245 | 19.9 |
| 10:22 ET | 20384 | 19.88 |
| 10:24 ET | 6099 | 19.9 |
| 10:26 ET | 148117 | 19.9 |
| 10:27 ET | 60631 | 19.9 |
| 10:29 ET | 9636 | 19.895 |
| 10:31 ET | 8109 | 19.875 |
| 10:33 ET | 6712 | 19.86 |
| 10:36 ET | 7574 | 19.87 |
| 10:38 ET | 9680 | 19.89 |
| 10:40 ET | 2800 | 19.885 |
| 10:42 ET | 1951 | 19.885 |
| 10:44 ET | 12972 | 19.89 |
| 10:45 ET | 4768 | 19.86 |
| 10:47 ET | 5428 | 19.855 |
| 10:49 ET | 6198 | 19.82 |
| 10:51 ET | 9609 | 19.83 |
| 10:54 ET | 4545 | 19.84 |
| 10:56 ET | 3248 | 19.845 |
| 10:58 ET | 88070 | 19.795 |
| 11:00 ET | 5701 | 19.85 |
| 11:02 ET | 11443 | 19.84 |
| 11:03 ET | 9146 | 19.82 |
| 11:05 ET | 1700 | 19.795 |
| 11:07 ET | 2974 | 19.8 |
| 11:09 ET | 5425 | 19.795 |
| 11:12 ET | 5245 | 19.83 |
| 11:14 ET | 10387 | 19.815 |
| 11:16 ET | 5238 | 19.82 |
| 11:18 ET | 6319 | 19.8 |
| 11:20 ET | 3036 | 19.815 |
| 11:21 ET | 6427 | 19.82 |
| 11:23 ET | 2144 | 19.81 |
| 11:25 ET | 9747 | 19.78 |
| 11:27 ET | 2919 | 19.77 |
| 11:30 ET | 5407 | 19.755 |
| 11:32 ET | 3154 | 19.7599 |
| 11:34 ET | 5729 | 19.795 |
| 11:36 ET | 9199 | 19.81 |
| 11:38 ET | 4234 | 19.8 |
| 11:39 ET | 4197 | 19.815 |
| 11:41 ET | 6202 | 19.815 |
| 11:43 ET | 1310 | 19.815 |
| 11:45 ET | 4394 | 19.81 |
| 11:48 ET | 8883 | 19.795 |
| 11:50 ET | 2921 | 19.8 |
| 11:52 ET | 2539 | 19.82 |
| 11:54 ET | 1797 | 19.815 |
| 11:56 ET | 5654 | 19.815 |
| 11:57 ET | 2944 | 19.8 |
| 11:59 ET | 1681 | 19.805 |
| 12:01 ET | 5617 | 19.805 |
| 12:03 ET | 4017 | 19.805 |
| 12:06 ET | 6731 | 19.815 |
| 12:08 ET | 3881 | 19.84 |
| 12:10 ET | 31433 | 19.86 |
| 12:12 ET | 16020 | 19.84 |
| 12:14 ET | 9936 | 19.84 |
| 12:15 ET | 4656 | 19.855 |
| 12:17 ET | 44334 | 19.92 |
| 12:19 ET | 17850 | 19.9 |
| 12:21 ET | 9292 | 19.875 |
| 12:24 ET | 6060 | 19.84 |
| 12:26 ET | 3891 | 19.855 |
| 12:28 ET | 7511 | 19.86 |
| 12:30 ET | 3258 | 19.865 |
| 12:32 ET | 1633 | 19.87 |
| 12:33 ET | 4991 | 19.865 |
| 12:35 ET | 600 | 19.86 |
| 12:37 ET | 716 | 19.86 |
| 12:39 ET | 19583 | 19.82 |
| 12:42 ET | 11791 | 19.81 |
| 12:44 ET | 3128 | 19.815 |
| 12:46 ET | 1071 | 19.81 |
| 12:48 ET | 15070 | 19.845 |
| 12:50 ET | 600 | 19.845 |
| 12:51 ET | 2274 | 19.855 |
| 12:53 ET | 1583 | 19.86 |
| 12:55 ET | 3242 | 19.86 |
| 12:57 ET | 9460 | 19.8737 |
| 01:00 ET | 2773 | 19.895 |
| 01:02 ET | 6610 | 19.885 |
| 01:04 ET | 2530 | 19.89 |
| 01:06 ET | 5376 | 19.89 |
| 01:08 ET | 2612 | 19.885 |
| 01:09 ET | 1919 | 19.88 |
| 01:11 ET | 2969 | 19.885 |
| 01:13 ET | 5169 | 19.885 |
| 01:15 ET | 12539 | 19.855 |
| 01:18 ET | 9988 | 19.84 |
| 01:20 ET | 3474 | 19.84 |
| 01:22 ET | 1935 | 19.84 |
| 01:24 ET | 7985 | 19.83 |
| 01:26 ET | 4616 | 19.8209 |
| 01:27 ET | 7561 | 19.835 |
| 01:29 ET | 6498 | 19.845 |
| 01:31 ET | 2572 | 19.845 |
| 01:33 ET | 6030 | 19.845 |
| 01:36 ET | 1875 | 19.84 |
| 01:38 ET | 3296 | 19.845 |
| 01:40 ET | 6984 | 19.84 |
| 01:42 ET | 3442 | 19.845 |
| 01:44 ET | 6642 | 19.845 |
| 01:45 ET | 1461 | 19.845 |
| 01:47 ET | 3927 | 19.845 |
| 01:49 ET | 8406 | 19.84 |
| 01:51 ET | 8491 | 19.845 |
| 01:54 ET | 4469 | 19.84 |
| 01:56 ET | 2320 | 19.845 |
| 01:58 ET | 916 | 19.84 |
| 02:00 ET | 1328 | 19.845 |
| 02:02 ET | 1267 | 19.85 |
| 02:03 ET | 11619 | 19.83 |
| 02:05 ET | 2864 | 19.815 |
| 02:07 ET | 1910 | 19.815 |
| 02:09 ET | 5551 | 19.81 |
| 02:12 ET | 1096 | 19.81 |
| 02:14 ET | 8705 | 19.815 |
| 02:16 ET | 4076 | 19.82 |
| 02:18 ET | 1400 | 19.825 |
| 02:20 ET | 1612 | 19.825 |
| 02:21 ET | 7055 | 19.815 |
| 02:23 ET | 6900 | 19.805 |
| 02:25 ET | 2630 | 19.8 |
| 02:27 ET | 22391 | 19.83 |
| 02:30 ET | 56023 | 19.92 |
| 02:32 ET | 10270 | 19.895 |
| 02:34 ET | 3214 | 19.88 |
| 02:36 ET | 2773 | 19.885 |
| 02:38 ET | 4213 | 19.87 |
| 02:39 ET | 2255 | 19.875 |
| 02:41 ET | 11484 | 19.915 |
| 02:43 ET | 36223 | 19.93 |
| 02:45 ET | 8986 | 19.935 |
| 02:48 ET | 5352 | 19.94 |
| 02:50 ET | 7969 | 19.93 |
| 02:52 ET | 2670 | 19.925 |
| 02:54 ET | 21945 | 19.9 |
| 02:56 ET | 9475 | 19.895 |
| 02:57 ET | 4107 | 19.895 |
| 02:59 ET | 101521 | 19.845 |
| 03:01 ET | 12055 | 19.875 |
| 03:03 ET | 84361 | 19.83 |
| 03:06 ET | 46162 | 19.87 |
| 03:08 ET | 255676 | 19.84 |
| 03:10 ET | 1440 | 19.84 |
| 03:12 ET | 8777 | 19.8303 |
| 03:14 ET | 7976 | 19.85 |
| 03:15 ET | 3757 | 19.855 |
| 03:17 ET | 6830 | 19.85 |
| 03:19 ET | 9145 | 19.83 |
| 03:21 ET | 5218 | 19.83 |
| 03:24 ET | 6189 | 19.845 |
| 03:26 ET | 12202 | 19.84 |
| 03:28 ET | 12004 | 19.845 |
| 03:30 ET | 50829 | 19.815 |
| 03:32 ET | 7890 | 19.815 |
| 03:33 ET | 10827 | 19.83 |
| 03:35 ET | 16488 | 19.845 |
| 03:37 ET | 5359 | 19.865 |
| 03:39 ET | 24526 | 19.825 |
| 03:42 ET | 12373 | 19.82 |
| 03:44 ET | 57217 | 19.8 |
| 03:46 ET | 45760 | 19.795 |
| 03:48 ET | 18830 | 19.8 |
| 03:50 ET | 25005 | 19.82 |
| 03:51 ET | 41294 | 19.795 |
| 03:53 ET | 47380 | 19.785 |
| 03:55 ET | 87413 | 19.75 |
| 03:57 ET | 144135 | 19.76 |
| 04:00 ET | 599392 | 19.82 |
Nov 19, 2024
ZTO Reports Third Quarter 2024 Unaudited Financial Results, from 5:00PM ET on Tuesday Nov 19, 2024 by Dow Jones
5:00PM ET on Tuesday Nov 19, 2024 by Dow JonesPress Release: ZTO Reports Third Quarter 2024 Unaudited Financial Results, from 5:00PM ET on Tuesday Nov 19, 2024 by Dow Jones
5:00PM ET on Tuesday Nov 19, 2024 by Dow Jones
Oct 30, 2024
DJ ZTO Express (Cayman) Initiated at Overweight by JP Morgan, from 8:10AM ET on Wednesday Oct 30, 2024 by Dow Jones
8:10AM ET on Wednesday Oct 30, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
ZTO Express (Cayman) Inc | 16.3B | 13.9x | +12.36% |
Forward Air Corp | 1.0B | -1.2x | -11.69% |
Radiant Logistics Inc | 337.2M | 41.7x | -10.15% |
Air Transport Services Group Inc | 1.4B | -845.3x | -3.83% |
Cryoport Inc | 322.3M | -1.9x | --- |
SHENGFENG DEVELOPMENT Ltd | 95.7M | 10.8x | --- |
Company Information
ZTO Express (Cayman) Inc is a China-based company principally involved in the provision of express delivery services through its nationwide network as well as other value-added logistics services. Its express delivery services mainly include parcel sorting and line-haul transportation. The Company directly provides express delivery services to certain enterprise customers, including vertical e-commerce and traditional merchants, in connection with the delivery of their products to end consumers. The Company conducts its businesses in domestic and overseas markets.
Contact Information
- Headquarters
- Building 1 No. 1685, Huazhi Road, Qingpu DistrictSHANGHAI, SHA, China 201708
- Phone
- 215-980-4508
- Fax
- ---
Executives
- Chairman, Chief Executive Officer, Founder, Executive Director
- Meisong Lai
- President
- Jingxi Zhu
- Chief Financial Officer
- Huiping Yan
- Chief Operating Officer, Executive Director
- Hongqun Hu
- Vice President - Infrastructure Management, Executive Director
- Jilei Wang
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $16.3B |
|---|---|
Revenue (TTM) | $5.8B |
Shares Outstanding | 810.3M |
Dividend Yield | 4.89% |
Annual Dividend Rate | 0.9700 USD |
Ex-Dividend Date | 09-10-24 |
Pay Date | 10-17-24 |
Beta | -0.11 |
EPS | $1.42 |
Book Value | $10.27 |
P/E Ratio | 13.9x |
Price/Sales (TTM) | 2.8 |
Price/Cash Flow (TTM) | 10.2x |
Operating Margin | 24.80% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
