ZTO Express (Cayman) IncNYSE:ZTO
No Matches were found for
- LAST PRICE20.0000
- TODAY'S CHANGE (%)0.0000 (0.0000%)
- Bid / Lots19.1900/ 1
- Ask / Lots20.0000/ 1
- Open / Previous Close0.0000 / 20.0000
- Day Range---
- 52 Week Range
- Volume---
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Select an index
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | ZTO |
|---|---|---|
| 09:32 ET | 77043 | 19.8875 |
| 09:34 ET | 8002 | 19.74 |
| 09:36 ET | 8799 | 19.715 |
| 09:38 ET | 15244 | 19.73 |
| 09:39 ET | 11231 | 19.71 |
| 09:41 ET | 15954 | 19.74 |
| 09:43 ET | 31169 | 19.72 |
| 09:45 ET | 5452 | 19.72 |
| 09:48 ET | 12208 | 19.725 |
| 09:50 ET | 8599 | 19.74 |
| 09:52 ET | 109467 | 19.82 |
| 09:54 ET | 26583 | 19.845 |
| 09:56 ET | 7673 | 19.845 |
| 09:57 ET | 8819 | 19.875 |
| 09:59 ET | 4331 | 19.87 |
| 10:01 ET | 24313 | 19.865 |
| 10:03 ET | 9232 | 19.815 |
| 10:06 ET | 12360 | 19.82 |
| 10:08 ET | 9382 | 19.785 |
| 10:10 ET | 8221 | 19.81 |
| 10:12 ET | 8850 | 19.78 |
| 10:14 ET | 9635 | 19.785 |
| 10:15 ET | 6760 | 19.79 |
| 10:17 ET | 65753 | 19.815 |
| 10:19 ET | 59647 | 19.805 |
| 10:21 ET | 21902 | 19.795 |
| 10:24 ET | 14457 | 19.79 |
| 10:26 ET | 50914 | 19.79 |
| 10:28 ET | 2856 | 19.785 |
| 10:30 ET | 8725 | 19.795 |
| 10:32 ET | 12385 | 19.78 |
| 10:33 ET | 11506 | 19.775 |
| 10:35 ET | 11396 | 19.785 |
| 10:37 ET | 65446 | 19.765 |
| 10:39 ET | 8705 | 19.78 |
| 10:42 ET | 16427 | 19.785 |
| 10:44 ET | 10991 | 19.78 |
| 10:46 ET | 6113 | 19.79 |
| 10:48 ET | 16365 | 19.79 |
| 10:50 ET | 7533 | 19.8 |
| 10:51 ET | 21740 | 19.765 |
| 10:53 ET | 11837 | 19.79 |
| 10:55 ET | 51780 | 19.8 |
| 10:57 ET | 85931 | 19.81 |
| 11:00 ET | 7643 | 19.88 |
| 11:02 ET | 6044 | 19.885 |
| 11:04 ET | 4740 | 19.88 |
| 11:06 ET | 3661 | 19.9 |
| 11:08 ET | 22251 | 19.895 |
| 11:09 ET | 4000 | 19.91 |
| 11:11 ET | 7675 | 19.9362 |
| 11:13 ET | 22461 | 19.94 |
| 11:15 ET | 5235 | 19.93 |
| 11:18 ET | 4600 | 19.935 |
| 11:20 ET | 3597 | 19.925 |
| 11:22 ET | 8259 | 19.91 |
| 11:24 ET | 3804 | 19.915 |
| 11:26 ET | 8180 | 19.9 |
| 11:27 ET | 3933 | 19.915 |
| 11:29 ET | 3139 | 19.915 |
| 11:31 ET | 21608 | 19.905 |
| 11:33 ET | 6623 | 19.925 |
| 11:36 ET | 24183 | 19.94 |
| 11:38 ET | 4073 | 19.945 |
| 11:40 ET | 8328 | 19.925 |
| 11:42 ET | 7120 | 19.95 |
| 11:44 ET | 12044 | 19.945 |
| 11:45 ET | 16899 | 19.95 |
| 11:47 ET | 14729 | 19.945 |
| 11:49 ET | 33652 | 19.945 |
| 11:51 ET | 22315 | 19.95 |
| 11:54 ET | 12167 | 19.935 |
| 11:56 ET | 8323 | 19.91 |
| 11:58 ET | 5794 | 19.915 |
| 12:00 ET | 3700 | 19.915 |
| 12:02 ET | 8787 | 19.93 |
| 12:03 ET | 2714 | 19.93 |
| 12:05 ET | 9186 | 19.9 |
| 12:07 ET | 3758 | 19.92 |
| 12:09 ET | 5714 | 19.925 |
| 12:12 ET | 12946 | 19.895 |
| 12:14 ET | 4370 | 19.91 |
| 12:16 ET | 7362 | 19.905 |
| 12:18 ET | 4163 | 19.895 |
| 12:20 ET | 10037 | 19.905 |
| 12:21 ET | 3042 | 19.905 |
| 12:23 ET | 7110 | 19.905 |
| 12:25 ET | 9015 | 19.895 |
| 12:27 ET | 5244 | 19.875 |
| 12:30 ET | 2486 | 19.875 |
| 12:32 ET | 16045 | 19.89 |
| 12:34 ET | 4415 | 19.885 |
| 12:36 ET | 11018 | 19.875 |
| 12:38 ET | 6102 | 19.885 |
| 12:39 ET | 6900 | 19.9 |
| 12:41 ET | 11153 | 19.885 |
| 12:43 ET | 10340 | 19.87 |
| 12:45 ET | 4696 | 19.89 |
| 12:48 ET | 6637 | 19.89 |
| 12:50 ET | 14487 | 19.885 |
| 12:52 ET | 2846 | 19.885 |
| 12:54 ET | 15005 | 19.8701 |
| 12:56 ET | 5997 | 19.9 |
| 12:57 ET | 11348 | 19.92 |
| 12:59 ET | 4126 | 19.93 |
| 01:01 ET | 9344 | 19.92 |
| 01:03 ET | 9721 | 19.915 |
| 01:06 ET | 3361 | 19.915 |
| 01:08 ET | 14696 | 19.915 |
| 01:10 ET | 4028 | 19.93 |
| 01:12 ET | 8439 | 19.925 |
| 01:14 ET | 10776 | 19.905 |
| 01:15 ET | 6212 | 19.91 |
| 01:17 ET | 8686 | 19.9 |
| 01:19 ET | 6299 | 19.91 |
| 01:21 ET | 5528 | 19.905 |
| 01:24 ET | 3880 | 19.915 |
| 01:26 ET | 6334 | 19.9 |
| 01:28 ET | 14854 | 19.905 |
| 01:30 ET | 10321 | 19.93 |
| 01:32 ET | 2356 | 19.93 |
| 01:33 ET | 9146 | 19.93 |
| 01:35 ET | 7830 | 19.92 |
| 01:37 ET | 2000 | 19.925 |
| 01:39 ET | 7529 | 19.925 |
| 01:42 ET | 10858 | 19.915 |
| 01:44 ET | 5625 | 19.925 |
| 01:46 ET | 4303 | 19.935 |
| 01:48 ET | 7893 | 19.935 |
| 01:50 ET | 7040 | 19.94 |
| 01:51 ET | 10619 | 19.88 |
| 01:53 ET | 5383 | 19.865 |
| 01:55 ET | 5485 | 19.875 |
| 01:57 ET | 10268 | 19.865 |
| 02:00 ET | 12562 | 19.85 |
| 02:02 ET | 4465 | 19.845 |
| 02:04 ET | 2729 | 19.845 |
| 02:06 ET | 9042 | 19.835 |
| 02:08 ET | 8043 | 19.815 |
| 02:09 ET | 4018 | 19.815 |
| 02:11 ET | 6181 | 19.825 |
| 02:13 ET | 4835 | 19.83 |
| 02:15 ET | 11616 | 19.85 |
| 02:18 ET | 9714 | 19.825 |
| 02:20 ET | 22010 | 19.845 |
| 02:22 ET | 9580 | 19.85 |
| 02:24 ET | 11572 | 19.85 |
| 02:26 ET | 10905 | 19.845 |
| 02:27 ET | 17302 | 19.845 |
| 02:29 ET | 3783 | 19.845 |
| 02:31 ET | 7014 | 19.825 |
| 02:33 ET | 16894 | 19.825 |
| 02:36 ET | 3268 | 19.84 |
| 02:38 ET | 3446 | 19.825 |
| 02:40 ET | 6099 | 19.845 |
| 02:42 ET | 11938 | 19.85 |
| 02:44 ET | 14343 | 19.84 |
| 02:45 ET | 5259 | 19.835 |
| 02:47 ET | 4883 | 19.83 |
| 02:49 ET | 5637 | 19.85 |
| 02:51 ET | 5010 | 19.84 |
| 02:54 ET | 4306 | 19.855 |
| 02:56 ET | 7617 | 19.835 |
| 02:58 ET | 3032 | 19.85 |
| 03:00 ET | 10307 | 19.835 |
| 03:02 ET | 3960 | 19.85 |
| 03:03 ET | 6580 | 19.84 |
| 03:05 ET | 6924 | 19.84 |
| 03:07 ET | 3910 | 19.835 |
| 03:09 ET | 3451 | 19.845 |
| 03:12 ET | 11278 | 19.82 |
| 03:14 ET | 998 | 19.825 |
| 03:16 ET | 4484 | 19.835 |
| 03:18 ET | 9269 | 19.85 |
| 03:20 ET | 2583 | 19.845 |
| 03:21 ET | 4654 | 19.845 |
| 03:23 ET | 8247 | 19.85 |
| 03:25 ET | 11725 | 19.86 |
| 03:27 ET | 5199 | 19.88 |
| 03:30 ET | 10096 | 19.89 |
| 03:32 ET | 15569 | 19.88 |
| 03:34 ET | 9069 | 19.9 |
| 03:36 ET | 11575 | 19.91 |
| 03:38 ET | 17163 | 19.905 |
| 03:39 ET | 24021 | 19.915 |
| 03:41 ET | 9500 | 19.925 |
| 03:43 ET | 15824 | 19.94 |
| 03:45 ET | 18996 | 19.95 |
| 03:48 ET | 32443 | 19.97 |
| 03:50 ET | 49440 | 19.945 |
| 03:52 ET | 62179 | 19.965 |
| 03:54 ET | 168691 | 19.97 |
| 03:56 ET | 114065 | 19.955 |
| 03:57 ET | 69803 | 19.965 |
| 03:59 ET | 510907 | 20 |
Today
ZTO Express to Hold Annual General Meeting on June 18, 2024, from 1 hour ago by Dow Jones
1 hour ago by Dow JonesZTO Files Annual Report on Form 20-F for Fiscal Year 2023, from 2 hours ago by Dow Jones
2 hours ago by Dow Jones
Mar 21, 2024
DJ ZTO Express (Cayman) Is Maintained at Buy by HSBC, from 1:49PM ET on Thursday Mar 21, 2024 by Dow Jones
1:49PM ET on Thursday Mar 21, 2024 by Dow JonesDJ ZTO Express (Cayman) Is Maintained at Overweight by JP Morgan, from 12:13PM ET on Thursday Mar 21, 2024 by Dow Jones
12:13PM ET on Thursday Mar 21, 2024 by Dow JonesDJ ZTO Express (Cayman) Raised to Buy From Neutral by B of A Securities, from 7:40AM ET on Thursday Mar 21, 2024 by Dow Jones
7:40AM ET on Thursday Mar 21, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
ZTO Express (Cayman) Inc | 16.1B | 13.9x | +13.52% |
Cryoport Inc | 809.7M | -7.5x | --- |
Forward Air Corp | 599.9M | 14.1x | -11.69% |
SHENGFENG DEVELOPMENT Ltd | 136.9M | 13.1x | --- |
Radiant Logistics Inc | 231.3M | 22.2x | +29.56% |
Stonepath Group Inc | 40.0 | 0.0x | --- |
Company Information
ZTO Express (Cayman) Inc is a China-based company principally involved in the provision of express delivery services through its nationwide network as well as other value-added logistics services. Its express delivery services mainly include parcel sorting and line-haul transportation. The Company directly provides express delivery services to certain enterprise customers, including vertical e-commerce and traditional merchants, in connection with the delivery of their products to end consumers. The Company conducts its businesses in domestic and overseas markets.
Contact Information
- Headquarters
- Building 1 No. 1685, Huazhi Road, Qingpu DistrictSHANGHAI, SHA, China 201708
- Phone
- 215-980-4508
- Fax
- ---
Executives
- Chairman, Chief Executive Officer, Founder, Executive Director
- Meisong Lai
- Vice President of Finance
- Huiping Yan
- Chief Operating Officer, Executive Director
- Hongqun Hu
- Vice President - Infrastructure Management, Executive Director
- Jilei Wang
- Vice President - Overseas Operations
- Jianchang Lai
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $16.1B |
|---|---|
Revenue (TTM) | $5.2B |
Shares Outstanding | 812.9M |
Dividend Yield | 3.10% |
Annual Dividend Rate | 0.6200 USD |
Ex-Dividend Date | 04-09-24 |
Pay Date | 04-29-24 |
Beta | -0.03 |
EPS | $1.43 |
Book Value | $9.22 |
P/E Ratio | 13.9x |
Price/Sales (TTM) | 3.1 |
Price/Cash Flow (TTM) | 10.2x |
Operating Margin | 25.83% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
