• LAST PRICE
    25.7800
  • TODAY'S CHANGE (%)
    Trending Down-0.3100 (-1.1882%)
  • Bid / Lots
    25.6800/ 2
  • Ask / Lots
    26.1500/ 7
  • Open / Previous Close
    25.8500 / 26.0900
  • Day Range
    Low 25.3700
    High 26.2300
  • 52 Week Range
    Low 19.7200
    High 34.8200
  • Volume
    1,407,759
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Monday's close: 26.09
TimeVolumeZTO
09:32 ET4656426.01
09:34 ET2362925.87
09:36 ET1644925.98
09:38 ET1649625.98
09:39 ET1340026.02
09:41 ET1643925.93
09:43 ET602625.9
09:45 ET402625.855
09:48 ET801325.8
09:50 ET452125.73
09:52 ET662625.665
09:54 ET459325.62
09:56 ET370025.58
09:57 ET269925.515
09:59 ET357525.57
10:01 ET820225.435
10:03 ET554125.48
10:06 ET705225.39
10:08 ET733225.61
10:10 ET58125.615
10:12 ET304025.76
10:14 ET50025.82
10:15 ET329525.81
10:17 ET430025.89
10:19 ET281325.92
10:21 ET528125.79
10:24 ET47725.85
10:26 ET196025.855
10:28 ET271325.83
10:30 ET150025.81
10:32 ET271825.79
10:33 ET133425.79
10:35 ET219025.76
10:39 ET165925.755
10:42 ET365125.73
10:44 ET20025.755
10:46 ET429425.78
10:48 ET80025.805
10:50 ET920025.82
10:51 ET180025.86
10:53 ET255025.905
10:55 ET476725.88
10:57 ET20025.86
11:00 ET209925.84
11:02 ET310025.875
11:04 ET170025.9
11:06 ET990025.885
11:08 ET352525.9
11:09 ET140025.875
11:11 ET20025.86
11:13 ET79425.9
11:15 ET106425.92
11:18 ET235125.96
11:20 ET484126.015
11:22 ET203226.005
11:24 ET181126.045
11:26 ET60026.045
11:27 ET268326
11:29 ET10026
11:31 ET92226.005
11:33 ET10026.005
11:36 ET30026
11:38 ET618126
11:40 ET100025.995
11:44 ET160025.98
11:45 ET180025.925
11:47 ET10025.925
11:51 ET240425.93
11:54 ET10025.935
11:56 ET20025.93
11:58 ET109325.92
12:00 ET279125.93
12:02 ET80025.91
12:03 ET20025.91
12:05 ET200025.92
12:07 ET90025.905
12:09 ET90025.895
12:12 ET280725.9
12:14 ET10025.895
12:16 ET90025.89
12:18 ET40025.88
12:20 ET60025.88
12:21 ET243625.86
12:23 ET179325.855
12:25 ET180025.852
12:27 ET70025.865
12:30 ET10025.865
12:32 ET50025.87
12:34 ET336325.885
12:36 ET10025.885
12:38 ET240025.88
12:39 ET30025.88
12:41 ET40025.88
12:43 ET166925.89
12:45 ET150025.88
12:48 ET40025.88
12:50 ET70025.885
12:52 ET361225.845
12:54 ET70025.825
12:56 ET50025.82
12:57 ET40025.79
12:59 ET110025.8
01:01 ET80525.81
01:06 ET20025.805
01:08 ET611025.765
01:10 ET10025.76
01:12 ET190025.735
01:14 ET70425.735
01:15 ET130025.745
01:19 ET30025.74
01:21 ET50025.74
01:24 ET237525.73
01:26 ET130025.755
01:28 ET10025.755
01:30 ET273725.735
01:32 ET20025.74
01:33 ET70025.745
01:35 ET220025.745
01:37 ET181025.74
01:42 ET50825.75
01:44 ET159825.76
01:46 ET174825.73
01:48 ET88525.72
01:50 ET90025.72
01:51 ET37525.715
01:53 ET50025.72
01:55 ET60025.73
01:57 ET60025.75
02:00 ET20025.745
02:02 ET280225.765
02:04 ET110025.77
02:06 ET250025.78
02:08 ET50025.79
02:09 ET90025.8
02:11 ET50025.81
02:13 ET40025.81
02:15 ET346825.801
02:18 ET190025.78
02:20 ET90025.755
02:22 ET115525.755
02:24 ET73125.765
02:26 ET50025.75
02:27 ET40025.745
02:29 ET330225.74
02:33 ET80025.735
02:36 ET50025.74
02:38 ET180025.74
02:40 ET10025.75
02:42 ET180025.735
02:44 ET80025.74
02:45 ET20025.75
02:47 ET70025.745
02:49 ET213125.76
02:51 ET90025.765
02:54 ET10025.77
02:56 ET260025.755
02:58 ET84025.76
03:00 ET172125.765
03:02 ET160025.76
03:03 ET20025.765
03:05 ET50025.765
03:07 ET283125.75
03:09 ET181625.78
03:12 ET60825.775
03:14 ET110725.78
03:16 ET234825.79
03:18 ET20025.79
03:20 ET30025.78
03:21 ET100025.78
03:23 ET161425.795
03:25 ET109825.815
03:27 ET215025.825
03:30 ET681025.79
03:32 ET560625.78
03:34 ET120025.79
03:36 ET60025.78
03:38 ET487325.77
03:39 ET40025.77
03:41 ET286425.765
03:43 ET414725.755
03:45 ET699825.76
03:48 ET487125.765
03:50 ET886125.775
03:52 ET2150725.765
03:54 ET391225.765
03:56 ET2387725.77
03:57 ET1970225.745
03:59 ET12663325.78
Data delayed at least 15 minutes.
0 New Today
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesZTO
ZTO Express (Cayman) Inc
21.9B
27.6x
+13.89%
United StatesFWRD
Forward Air Corp
2.8B
17.2x
+36.20%
United StatesCYRX
Cryoport Inc
2.0B
-6.3x
---
United StatesATSG
Air Transport Services Group Inc
2.3B
12.2x
+55.14%
United StatesRLGT
Radiant Logistics Inc
358.6M
9.2x
---
United StatesSGRZ
Stonepath Group Inc
40.0
0.0x
---
As of 2022-08-09

Company Information

ZTO Express (Cayman) Inc is a China-based company principally involved in the provision of express delivery services through its nationwide network as well as other value-added logistics services. Its express delivery services mainly include parcel sorting and line-haul transportation. The Company directly provides express delivery services to certain enterprise customers, including vertical e-commerce and traditional merchants, in connection with the delivery of their products to end consumers. The Company conducts its businesses in domestic and overseas markets.

Contact Information

Headquarters
Building 1 No. 1685, Huazhi Road, Qingpu DistrictSHANGHAI, SHA, China 201708
Phone
215-980-4508
Fax
---

Executives

Chairman of the Board, Chief Executive Officer, Founder
Meisong Lai
Chief Financial Officer
Huiping Yan
Chief Operating Officer
Hongqun Hu
Vice President - Operations, Director
Jianfa Lai
Director and Vice President - Infrastructure Management
Jilei Wang

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$21.9B
Revenue (TTM)
$4.7B
Shares Outstanding
855.3M
Dividend Yield
0.00%
Annual Dividend Rate
---
Ex-Dividend Date
01-01-01
Pay Date
01-01-01
Beta
-0.06
EPS
$0.93
Book Value
$8.92
P/E Ratio
27.6x
Price/Sales (TTM)
4.6
Price/Cash Flow (TTM)
20.0x
Operating Margin
18.81%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.