Zumiez IncNASDAQ:ZUMZ
- LAST PRICE17.4100
- TODAY'S CHANGE (%)0.0300 (0.1726%)
- Bid / Lots16.7200/ 1
- Ask / Lots18.1900/ 1
- Open / Previous Close17.5000 / 17.3800
- Day Range
- 52 Week Range
- Volume220,857
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | ZUMZ |
|---|---|---|
| 09:32 ET | 1237 | 17.5 |
| 09:36 ET | 200 | 17.535 |
| 09:39 ET | 1161 | 17.57 |
| 09:41 ET | 2691 | 17.5 |
| 09:43 ET | 200 | 17.48 |
| 09:45 ET | 100 | 17.42 |
| 09:48 ET | 115 | 17.46 |
| 09:52 ET | 1600 | 17.57 |
| 09:56 ET | 300 | 17.565 |
| 09:59 ET | 200 | 17.57 |
| 10:01 ET | 400 | 17.54 |
| 10:03 ET | 200 | 17.545 |
| 10:06 ET | 167 | 17.53 |
| 10:10 ET | 100 | 17.51 |
| 10:12 ET | 800 | 17.53 |
| 10:14 ET | 200 | 17.52 |
| 10:17 ET | 600 | 17.46 |
| 10:19 ET | 300 | 17.47 |
| 10:21 ET | 900 | 17.52 |
| 10:24 ET | 207 | 17.465 |
| 10:30 ET | 100 | 17.49 |
| 10:32 ET | 405 | 17.482 |
| 10:37 ET | 900 | 17.49 |
| 10:42 ET | 100 | 17.45 |
| 10:44 ET | 1000 | 17.38 |
| 10:46 ET | 3726 | 17.29 |
| 10:48 ET | 300 | 17.26 |
| 10:50 ET | 1200 | 17.28 |
| 10:51 ET | 534 | 17.19 |
| 10:53 ET | 100 | 17.15 |
| 11:02 ET | 2100 | 17.12 |
| 11:04 ET | 100 | 17.14 |
| 11:08 ET | 400 | 17.14 |
| 11:09 ET | 4570 | 17.22 |
| 11:11 ET | 100 | 17.1975 |
| 11:13 ET | 100 | 17.16 |
| 11:15 ET | 200 | 17.14 |
| 11:18 ET | 100 | 17.135 |
| 11:24 ET | 300 | 17.08 |
| 11:26 ET | 700 | 17.1147 |
| 11:27 ET | 400 | 17.13 |
| 11:29 ET | 1200 | 17.115 |
| 11:31 ET | 100 | 17.115 |
| 11:33 ET | 100 | 17.1 |
| 11:38 ET | 400 | 17.05 |
| 11:40 ET | 1608 | 17.135 |
| 11:42 ET | 100 | 17.12 |
| 11:44 ET | 549 | 17.1 |
| 11:47 ET | 100 | 17.05 |
| 11:54 ET | 100 | 17.065 |
| 11:58 ET | 100 | 17.05 |
| 12:00 ET | 100 | 17.05 |
| 12:02 ET | 1400 | 17.07 |
| 12:05 ET | 2583 | 17.1 |
| 12:07 ET | 400 | 17.11 |
| 12:14 ET | 100 | 17.12 |
| 12:16 ET | 100 | 17.14 |
| 12:18 ET | 300 | 17.14 |
| 12:21 ET | 300 | 17.07 |
| 12:27 ET | 346 | 17.05 |
| 12:30 ET | 800 | 17.08 |
| 12:36 ET | 100 | 17.1 |
| 12:38 ET | 500 | 17.0801 |
| 12:39 ET | 400 | 17.07 |
| 12:43 ET | 1200 | 17.1 |
| 12:45 ET | 100 | 17.095 |
| 12:50 ET | 100 | 17.08 |
| 12:52 ET | 200 | 17.095 |
| 12:56 ET | 100 | 17.095 |
| 12:57 ET | 500 | 17.06 |
| 12:59 ET | 3345 | 17.07 |
| 01:01 ET | 547 | 17.095 |
| 01:06 ET | 100 | 17.09 |
| 01:08 ET | 200 | 17.06 |
| 01:10 ET | 1000 | 17.09 |
| 01:14 ET | 100 | 17.08 |
| 01:17 ET | 100 | 17.06 |
| 01:19 ET | 300 | 17.055 |
| 01:21 ET | 2912 | 17.04 |
| 01:24 ET | 200 | 17.01 |
| 01:26 ET | 500 | 17.015 |
| 01:28 ET | 4391 | 17.05 |
| 01:30 ET | 200 | 17.05 |
| 01:33 ET | 700 | 17.08 |
| 01:35 ET | 300 | 17.12 |
| 01:42 ET | 600 | 17.09 |
| 01:44 ET | 100 | 17.09 |
| 01:46 ET | 1820 | 17.17 |
| 01:50 ET | 200 | 17.15 |
| 01:51 ET | 200 | 17.18 |
| 01:53 ET | 500 | 17.19 |
| 01:55 ET | 300 | 17.2 |
| 01:57 ET | 200 | 17.2 |
| 02:00 ET | 100 | 17.21 |
| 02:02 ET | 400 | 17.2 |
| 02:04 ET | 100 | 17.2 |
| 02:06 ET | 100 | 17.2 |
| 02:08 ET | 1558 | 17.225 |
| 02:09 ET | 1539 | 17.255 |
| 02:15 ET | 500 | 17.285 |
| 02:18 ET | 200 | 17.28 |
| 02:20 ET | 200 | 17.275 |
| 02:22 ET | 500 | 17.27 |
| 02:26 ET | 100 | 17.27 |
| 02:27 ET | 1000 | 17.305 |
| 02:29 ET | 200 | 17.315 |
| 02:31 ET | 337 | 17.34 |
| 02:33 ET | 100 | 17.36 |
| 02:36 ET | 100 | 17.365 |
| 02:42 ET | 300 | 17.37 |
| 02:44 ET | 600 | 17.4 |
| 02:45 ET | 100 | 17.4 |
| 02:47 ET | 100 | 17.395 |
| 02:49 ET | 1631 | 17.38 |
| 02:51 ET | 200 | 17.39 |
| 02:56 ET | 700 | 17.4 |
| 03:02 ET | 1600 | 17.415 |
| 03:05 ET | 200 | 17.49 |
| 03:07 ET | 200 | 17.49 |
| 03:09 ET | 300 | 17.49 |
| 03:12 ET | 400 | 17.49 |
| 03:14 ET | 900 | 17.54 |
| 03:16 ET | 769 | 17.57 |
| 03:18 ET | 1218 | 17.54 |
| 03:20 ET | 100 | 17.52 |
| 03:21 ET | 100 | 17.495 |
| 03:23 ET | 200 | 17.48 |
| 03:25 ET | 100 | 17.48 |
| 03:27 ET | 500 | 17.49 |
| 03:30 ET | 853 | 17.47 |
| 03:32 ET | 1800 | 17.46 |
| 03:34 ET | 200 | 17.45 |
| 03:38 ET | 1200 | 17.41 |
| 03:39 ET | 500 | 17.41 |
| 03:41 ET | 456 | 17.37 |
| 03:43 ET | 1700 | 17.39 |
| 03:45 ET | 300 | 17.371 |
| 03:48 ET | 871 | 17.3902 |
| 03:50 ET | 600 | 17.36 |
| 03:52 ET | 2400 | 17.37 |
| 03:54 ET | 3300 | 17.36 |
| 03:56 ET | 2425 | 17.37 |
| 03:57 ET | 4188 | 17.39 |
| 03:59 ET | 33750 | 17.41 |
Sep 8, 2023
DJ Zumiez Is Maintained at Neutral by B. Riley Securities, from 12:16PM ET on Friday Sep 08, 2023 by Dow Jones
12:16PM ET on Friday Sep 08, 2023 by Dow JonesDJ Zumiez Shares Retreat 8.6% Following 2Q Results, 3Q Outlook, from 6:41AM ET on Friday Sep 08, 2023 by Dow Jones
6:41AM ET on Friday Sep 08, 2023 by Dow Jones
Sep 7, 2023
DJ Zumiez Swings to 2Q Loss on North America Hit, from 4:39PM ET on Thursday Sep 07, 2023 by Dow Jones
4:39PM ET on Thursday Sep 07, 2023 by Dow Jones*DJ Zumiez 2Q Loss/Shr 44c >ZUMZ, from 4:05PM ET on Thursday Sep 07, 2023 by Dow Jones
4:05PM ET on Thursday Sep 07, 2023 by Dow JonesZumiez Inc. Announces Fiscal 2023 Second Quarter Results, from 4:05PM ET on Thursday Sep 07, 2023 by Dow Jones
4:05PM ET on Thursday Sep 07, 2023 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Zumiez Inc | 344.3M | -39.2x | +0.48% |
Citi Trends Inc | 175.9M | 8.6x | +43.72% |
Cato Corp | 165.1M | -100.1x | -69.87% |
Tillys Inc | 234.3M | -29.3x | -9.39% |
JJill Inc | 287.2M | 11.3x | -3.88% |
Torrid Holdings Inc | 148.8M | 7.4x | +129.24% |
Company Information
Zumiez Inc. is a specialty retailer of apparel, footwear, accessories and hardgoods for young men and women through the fashion, music, art and culture of action sports, streetwear and other lifestyles. The Company operates under the names Zumiez, Blue Tomato and Fast Times. It operates e-commerce websites at zumiez.com, zumiez.ca, blue-tomato.com and fasttimes.com.au. The Company operates approximately 758 stores, which include 608 in the United States, 51 in Canada, 78 in Europe and 21 in Australia. The Company owns approximately 356,000 square feet of land in Lynnwood. It owns approximately 168,450 square foot building in Corona, California that serves as its domestic warehouse and distribution center. Its subsidiaries include Zumiez Nevada, LLC, ZIC, LLC, ZIC II, LLC, Zumiez International, LLC, Zumiez Services Inc., Zumiez Distribution LLC, Zumiez Canada Holdings Inc., Zumiez Europe Holding GmbH, Blue Tomato Schweiz GmbH, Zumiez Austria Holding GmbH and others.
Contact Information
- Headquarters
- 4001 204th St SWLYNNWOOD, WA, United States 98036
- Phone
- 425-551-1500
- Fax
- ---
Executives
- Chairman of the Board
- Thomas Campion
- Chief Executive Officer, Director
- Richard Brooks
- Chief Financial Officer
- Christopher Work
- President, International
- Adam Ellis
- Chief Legal Officer, Secretary
- Christopher Visser
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $344.3M |
|---|---|
Revenue (TTM) | $895.0M |
Shares Outstanding | 19.8M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.48 |
EPS | $-0.44 |
Book Value | $20.90 |
P/E Ratio | -39.2x |
Price/Sales (TTM) | 0.4 |
Price/Cash Flow (TTM) | 25.7x |
Operating Margin | -0.69% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
