Zuora IncNYSE:ZUO
- LAST PRICE9.9000
- TODAY'S CHANGE (%)0.0000 (0.0000%)
- Bid / Lots9.8200/ 5
- Ask / Lots9.9200/ 1
- Open / Previous Close--- / 9.9000
- Day Range---
- 52 Week Range
- Volume---
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | ZUO |
|---|---|---|
| 09:32 ET | 34964 | 9.8999 |
| 09:33 ET | 9764 | 9.895 |
| 09:35 ET | 5770 | 9.895 |
| 09:37 ET | 1500 | 9.895 |
| 09:39 ET | 600 | 9.89 |
| 09:44 ET | 3568 | 9.895 |
| 09:46 ET | 300 | 9.89 |
| 09:48 ET | 6240 | 9.895 |
| 09:50 ET | 6589 | 9.895 |
| 09:51 ET | 3325 | 9.895 |
| 09:53 ET | 700 | 9.895 |
| 09:55 ET | 1700 | 9.89 |
| 09:57 ET | 2100 | 9.89 |
| 10:00 ET | 500 | 9.89 |
| 10:02 ET | 2720 | 9.895 |
| 10:04 ET | 7751 | 9.9 |
| 10:06 ET | 100 | 9.9 |
| 10:08 ET | 1500 | 9.895 |
| 10:09 ET | 500 | 9.89 |
| 10:11 ET | 100 | 9.895 |
| 10:13 ET | 647 | 9.9 |
| 10:15 ET | 75500 | 9.895 |
| 10:18 ET | 26348 | 9.895 |
| 10:20 ET | 7699 | 9.895 |
| 10:22 ET | 102690 | 9.895 |
| 10:24 ET | 14390 | 9.895 |
| 10:26 ET | 12737 | 9.9 |
| 10:27 ET | 2100 | 9.895 |
| 10:29 ET | 40017 | 9.895 |
| 10:31 ET | 2620 | 9.895 |
| 10:33 ET | 31777 | 9.895 |
| 10:36 ET | 3700 | 9.895 |
| 10:38 ET | 6735 | 9.895 |
| 10:40 ET | 1838 | 9.89 |
| 10:42 ET | 6351 | 9.895 |
| 10:44 ET | 21484 | 9.89 |
| 10:45 ET | 4609 | 9.8955 |
| 10:47 ET | 790 | 9.895 |
| 10:49 ET | 1500 | 9.89 |
| 10:51 ET | 2242 | 9.895 |
| 10:54 ET | 94300 | 9.895 |
| 10:56 ET | 8892 | 9.895 |
| 10:58 ET | 1984 | 9.895 |
| 11:00 ET | 6900 | 9.895 |
| 11:02 ET | 890 | 9.895 |
| 11:03 ET | 300 | 9.895 |
| 11:05 ET | 700 | 9.895 |
| 11:07 ET | 11426 | 9.895 |
| 11:09 ET | 4100 | 9.895 |
| 11:12 ET | 1499 | 9.89 |
| 11:14 ET | 3300 | 9.895 |
| 11:16 ET | 1295 | 9.895 |
| 11:18 ET | 6217 | 9.89 |
| 11:20 ET | 1600 | 9.89 |
| 11:21 ET | 1100 | 9.89 |
| 11:23 ET | 800 | 9.89 |
| 11:25 ET | 400 | 9.895 |
| 11:27 ET | 688 | 9.9 |
| 11:30 ET | 312381 | 9.895 |
| 11:32 ET | 10156 | 9.895 |
| 11:34 ET | 37177 | 9.895 |
| 11:36 ET | 199559 | 9.895 |
| 11:38 ET | 9229 | 9.895 |
| 11:39 ET | 14331 | 9.895 |
| 11:41 ET | 400 | 9.895 |
| 11:43 ET | 841 | 9.895 |
| 11:45 ET | 800 | 9.9 |
| 11:48 ET | 400 | 9.895 |
| 11:50 ET | 600 | 9.895 |
| 11:52 ET | 625 | 9.895 |
| 11:54 ET | 680 | 9.895 |
| 11:56 ET | 600 | 9.895 |
| 11:57 ET | 500 | 9.895 |
| 11:59 ET | 400 | 9.895 |
| 12:01 ET | 600 | 9.895 |
| 12:03 ET | 400 | 9.895 |
| 12:06 ET | 300 | 9.895 |
| 12:08 ET | 2420 | 9.895 |
| 12:10 ET | 3207 | 9.895 |
| 12:12 ET | 22887 | 9.895 |
| 12:14 ET | 1200 | 9.895 |
| 12:15 ET | 500 | 9.895 |
| 12:17 ET | 600 | 9.895 |
| 12:19 ET | 500 | 9.895 |
| 12:21 ET | 700 | 9.895 |
| 12:24 ET | 600 | 9.895 |
| 12:26 ET | 13403 | 9.895 |
| 12:28 ET | 35000 | 9.895 |
| 12:30 ET | 27706 | 9.895 |
| 12:32 ET | 7556 | 9.895 |
| 12:33 ET | 3475 | 9.895 |
| 12:35 ET | 500 | 9.895 |
| 12:37 ET | 700 | 9.895 |
| 12:39 ET | 700 | 9.895 |
| 12:42 ET | 1337 | 9.895 |
| 12:44 ET | 400 | 9.895 |
| 12:46 ET | 400 | 9.895 |
| 12:48 ET | 7547 | 9.8992 |
| 12:50 ET | 300 | 9.895 |
| 12:51 ET | 1250 | 9.9 |
| 12:53 ET | 800 | 9.895 |
| 12:55 ET | 900 | 9.895 |
| 12:57 ET | 850 | 9.895 |
| 01:00 ET | 700 | 9.895 |
| 01:02 ET | 665 | 9.895 |
| 01:04 ET | 1863 | 9.89 |
| 01:06 ET | 8752 | 9.89 |
| 01:08 ET | 300 | 9.895 |
| 01:09 ET | 2600 | 9.895 |
| 01:11 ET | 500 | 9.89 |
| 01:13 ET | 330 | 9.895 |
| 01:18 ET | 200 | 9.9 |
| 01:20 ET | 100 | 9.895 |
| 01:22 ET | 1209 | 9.895 |
| 01:24 ET | 2200 | 9.895 |
| 01:26 ET | 45325 | 9.895 |
| 01:27 ET | 2442 | 9.895 |
| 01:29 ET | 5100 | 9.895 |
| 01:31 ET | 16694 | 9.895 |
| 01:33 ET | 1000 | 9.89 |
| 01:36 ET | 400 | 9.89 |
| 01:38 ET | 300 | 9.89 |
| 01:40 ET | 300 | 9.9 |
| 01:42 ET | 100 | 9.895 |
| 01:44 ET | 200 | 9.895 |
| 01:45 ET | 52540 | 9.895 |
| 01:47 ET | 200 | 9.895 |
| 01:49 ET | 300 | 9.895 |
| 01:51 ET | 200 | 9.895 |
| 01:54 ET | 1300 | 9.895 |
| 01:56 ET | 5802 | 9.895 |
| 01:58 ET | 1400 | 9.89 |
| 02:00 ET | 2456 | 9.895 |
| 02:02 ET | 3781 | 9.89 |
| 02:03 ET | 2650 | 9.895 |
| 02:05 ET | 2699 | 9.895 |
| 02:07 ET | 1504 | 9.895 |
| 02:09 ET | 1500 | 9.895 |
| 02:12 ET | 4380 | 9.895 |
| 02:14 ET | 4342 | 9.895 |
| 02:16 ET | 2862 | 9.895 |
| 02:18 ET | 642 | 9.895 |
| 02:20 ET | 512 | 9.895 |
| 02:21 ET | 118862 | 9.895 |
| 02:23 ET | 700 | 9.895 |
| 02:25 ET | 4825 | 9.895 |
| 02:27 ET | 5899 | 9.89 |
| 02:30 ET | 100 | 9.89 |
| 02:32 ET | 562 | 9.895 |
| 02:34 ET | 519589 | 9.885 |
| 02:36 ET | 19140 | 9.885 |
| 02:38 ET | 100 | 9.89 |
| 02:39 ET | 600 | 9.89 |
| 02:41 ET | 369 | 9.89 |
| 02:43 ET | 100 | 9.885 |
| 02:45 ET | 919 | 9.89 |
| 02:48 ET | 167 | 9.89 |
| 02:50 ET | 39603 | 9.885 |
| 02:52 ET | 800 | 9.885 |
| 02:54 ET | 302 | 9.89 |
| 02:56 ET | 905 | 9.89 |
| 02:57 ET | 257 | 9.89 |
| 02:59 ET | 206 | 9.89 |
| 03:01 ET | 546 | 9.89 |
| 03:03 ET | 53215 | 9.885 |
| 03:06 ET | 1780 | 9.88 |
| 03:08 ET | 900 | 9.88 |
| 03:10 ET | 787 | 9.88 |
| 03:12 ET | 535811 | 9.885 |
| 03:14 ET | 29762 | 9.88 |
| 03:15 ET | 14302 | 9.88 |
| 03:17 ET | 315387 | 9.885 |
| 03:19 ET | 617799 | 9.88 |
| 03:21 ET | 545587 | 9.875 |
| 03:24 ET | 230058 | 9.875 |
| 03:26 ET | 123293 | 9.88 |
| 03:28 ET | 81021 | 9.88 |
| 03:30 ET | 290870 | 9.88 |
| 03:32 ET | 224725 | 9.885 |
| 03:33 ET | 19215 | 9.89 |
| 03:35 ET | 7926 | 9.885 |
| 03:37 ET | 123385 | 9.885 |
| 03:39 ET | 10814 | 9.88 |
| 03:42 ET | 5460 | 9.885 |
| 03:44 ET | 14416 | 9.885 |
| 03:46 ET | 4244 | 9.885 |
| 03:48 ET | 10277 | 9.885 |
| 03:50 ET | 35261 | 9.885 |
| 03:51 ET | 6261 | 9.885 |
| 03:53 ET | 20670 | 9.885 |
| 03:55 ET | 32298 | 9.88 |
| 03:57 ET | 44390 | 9.88 |
| 04:00 ET | 401205 | 9.9 |
Yesterday
SHAREHOLDER ALERT: Kaskela Law LLC Announces Investigation of Zuora, Inc. (NYSE:ZUO) and Encourages Investors to Contact the Firm, from 15 hours ago by Dow Jones
15 hours ago by Dow JonesShareholders Are Invited To Join The Schall Law Firm's Inquiry Into Zuora, Inc. For Securities Law Violations, from 19 hours ago by Dow Jones
19 hours ago by Dow Jones
Nov 20, 2024
Zuora Inc Is Being Investigated For Fraud And The Schall Law Firm Urges Investors With Losses To Reach Out, from 12:32PM ET on Wednesday Nov 20, 2024 by Dow Jones
12:32PM ET on Wednesday Nov 20, 2024 by Dow Jones
Nov 19, 2024
Shareholders Are Invited To Join The Schall Law Firm's Inquiry Into Zuora, Inc. For Securities Law Violations, from 11:09AM ET on Tuesday Nov 19, 2024 by Dow Jones
11:09AM ET on Tuesday Nov 19, 2024 by Dow Jones
Nov 18, 2024
The Schall Law Firm Encourages Investors To Help Investigate Whether Zuora Inc Committed Securities Fraud, from 2:01PM ET on Monday Nov 18, 2024 by Dow Jones
2:01PM ET on Monday Nov 18, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Zuora Inc | 1.5B | -30.4x | --- |
PagerDuty Inc | 1.8B | -22.2x | --- |
Xometry Inc | 1.5B | -29.6x | --- |
N-Able Inc | 1.9B | 52.1x | --- |
Vimeo Inc | 1.1B | 33.7x | --- |
Opera Ltd | 1.7B | 9.7x | +38.75% |
Company Information
Zuora, Inc. is a monetization platform provider for recurring revenue businesses. The Company’s technology solutions enable companies across multiple industries and geographies to build, run, and grow a modern business, automating the quote-to-revenue process, including offers, billing, collections, and revenue recognition. Its solution includes Zuora Billing, Zuora Revenue, Zuora Payments, Zephr, and Zuora Platform. Zuora Billing helps users to set payment terms, manage billing relationships, consolidate invoicing across multiple subscriptions, and tax transactions. Zuora Revenue is a revenue recognition and automation solution that accounting teams use to manage their complex revenue streams. Zuora Payments is designed to provide payment orchestration services for companies looking to operate globally, helping them in conversions while reducing costs. The Company also provides an event-based, real-time metering and rating infrastructure for usage-based businesses.
Contact Information
- Headquarters
- 101 Redwood Shores ParkwayREDWOOD CITY, CA, United States 94065
- Phone
- 650-641-3777
- Fax
- 302-531-3150
Executives
- Chairman of the Board, Chief Executive Officer
- Tien Tzuo
- President, Chief Revenue Officer
- Robert Traube
- Chief Financial Officer
- Todd Mcelhatton
- Chief Product and Technology Officer
- Peter Hirsch
- Chief Legal Officer, Corporate Secretary
- Andrew Cohen
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $1.5B |
|---|---|
Revenue (TTM) | $445.7M |
Shares Outstanding | 153.7M |
Zuora Inc does not pay a dividend. | |
Beta | 1.68 |
EPS | $-0.33 |
Book Value | $0.92 |
P/E Ratio | -30.4x |
Price/Sales (TTM) | 3.4 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -8.90% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
