Zura Bio LtdNASDAQ:ZURA
- LAST PRICE4.5700
- TODAY'S CHANGE (%)0.9500 (26.2431%)
- Bid / Lots4.5500/ 2
- Ask / Lots4.5700/ 1
- Open / Previous Close3.6800 / 3.6200
- Day Range
- 52 Week Range
- Volume808,495
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | ZURA |
|---|---|---|
| 09:32 ET | 2107 | 3.71 |
| 09:34 ET | 6100 | 3.6904 |
| 09:36 ET | 353 | 3.7596 |
| 09:38 ET | 1472 | 3.8 |
| 09:39 ET | 1249 | 3.86 |
| 09:41 ET | 700 | 3.85 |
| 09:43 ET | 7062 | 3.85 |
| 09:45 ET | 3713 | 3.92 |
| 09:48 ET | 300 | 3.92 |
| 09:50 ET | 463 | 3.86 |
| 09:52 ET | 100 | 3.8493 |
| 09:54 ET | 10453 | 3.845 |
| 09:56 ET | 997 | 3.85 |
| 09:59 ET | 200 | 3.89 |
| 10:01 ET | 100 | 3.9 |
| 10:03 ET | 8706 | 3.98 |
| 10:06 ET | 12328 | 4.0799 |
| 10:08 ET | 6269 | 3.9145 |
| 10:10 ET | 7548 | 4.0182 |
| 10:12 ET | 2900 | 4.05 |
| 10:14 ET | 5473 | 4.14 |
| 10:15 ET | 12173 | 4.21 |
| 10:17 ET | 2601 | 4.16 |
| 10:19 ET | 3424 | 4.2846 |
| 10:21 ET | 5267 | 4.28 |
| 10:24 ET | 3480 | 4.2015 |
| 10:26 ET | 1022 | 4.2 |
| 10:28 ET | 2597 | 4.12 |
| 10:30 ET | 2932 | 4.135 |
| 10:32 ET | 550 | 4.2 |
| 10:33 ET | 10878 | 4.29 |
| 10:35 ET | 8913 | 4.26 |
| 10:37 ET | 2229 | 4.29 |
| 10:39 ET | 10572 | 4.31 |
| 10:42 ET | 2254 | 4.31 |
| 10:44 ET | 2316 | 4.285 |
| 10:46 ET | 2440 | 4.26 |
| 10:48 ET | 200 | 4.28 |
| 10:50 ET | 3334 | 4.24 |
| 10:51 ET | 2911 | 4.36 |
| 10:53 ET | 4228 | 4.37 |
| 10:55 ET | 9376 | 4.467 |
| 10:57 ET | 8132 | 4.37 |
| 11:00 ET | 8201 | 4.38 |
| 11:02 ET | 2435 | 4.47 |
| 11:04 ET | 29510 | 4.51 |
| 11:06 ET | 14223 | 4.45 |
| 11:08 ET | 5200 | 4.47 |
| 11:09 ET | 22290 | 4.31 |
| 11:11 ET | 4650 | 4.33 |
| 11:15 ET | 6979 | 4.33 |
| 11:18 ET | 1369 | 4.33 |
| 11:20 ET | 4567 | 4.2701 |
| 11:22 ET | 200 | 4.37 |
| 11:24 ET | 700 | 4.37 |
| 11:26 ET | 1131 | 4.3998 |
| 11:27 ET | 2742 | 4.38 |
| 11:29 ET | 1025 | 4.39 |
| 11:31 ET | 6592 | 4.3 |
| 11:33 ET | 2016 | 4.3 |
| 11:36 ET | 343 | 4.3881 |
| 11:38 ET | 400 | 4.38 |
| 11:40 ET | 9989 | 4.37 |
| 11:42 ET | 2395 | 4.4 |
| 11:44 ET | 12537 | 4.415 |
| 11:45 ET | 2900 | 4.44 |
| 11:47 ET | 202 | 4.455 |
| 11:49 ET | 2843 | 4.41 |
| 11:54 ET | 200 | 4.44 |
| 11:56 ET | 2555 | 4.52 |
| 11:58 ET | 1090 | 4.52 |
| 12:00 ET | 100 | 4.52 |
| 12:02 ET | 7245 | 4.54 |
| 12:03 ET | 3663 | 4.57 |
| 12:05 ET | 24760 | 4.6906 |
| 12:07 ET | 64487 | 4.6901 |
| 12:09 ET | 21120 | 4.6436 |
| 12:12 ET | 3688 | 4.66 |
| 12:14 ET | 8501 | 4.6893 |
| 12:16 ET | 13581 | 4.63 |
| 12:18 ET | 1337 | 4.65 |
| 12:20 ET | 6810 | 4.62 |
| 12:21 ET | 6968 | 4.65 |
| 12:23 ET | 1108 | 4.5792 |
| 12:25 ET | 1364 | 4.6187 |
| 12:27 ET | 3780 | 4.55 |
| 12:32 ET | 1921 | 4.66 |
| 12:34 ET | 1850 | 4.63 |
| 12:36 ET | 2152 | 4.63 |
| 12:38 ET | 743 | 4.645 |
| 12:39 ET | 1397 | 4.6402 |
| 12:41 ET | 6115 | 4.6717 |
| 12:43 ET | 3445 | 4.6901 |
| 12:45 ET | 7249 | 4.7 |
| 12:48 ET | 17157 | 4.83 |
| 12:50 ET | 9241 | 4.7536 |
| 12:52 ET | 9113 | 4.695 |
| 12:54 ET | 2461 | 4.77 |
| 12:56 ET | 7733 | 4.67 |
| 12:57 ET | 635 | 4.7131 |
| 12:59 ET | 4290 | 4.6339 |
| 01:01 ET | 2915 | 4.53 |
| 01:03 ET | 3020 | 4.5 |
| 01:06 ET | 1364 | 4.57 |
| 01:08 ET | 1500 | 4.49 |
| 01:10 ET | 1800 | 4.54 |
| 01:12 ET | 1237 | 4.62 |
| 01:15 ET | 2462 | 4.61 |
| 01:17 ET | 1550 | 4.64 |
| 01:19 ET | 7099 | 4.46 |
| 01:21 ET | 8784 | 4.37 |
| 01:24 ET | 1167 | 4.41 |
| 01:26 ET | 1889 | 4.41 |
| 01:28 ET | 400 | 4.442 |
| 01:30 ET | 1000 | 4.5 |
| 01:32 ET | 944 | 4.475 |
| 01:33 ET | 200 | 4.52 |
| 01:35 ET | 14503 | 4.42 |
| 01:37 ET | 100 | 4.35 |
| 01:39 ET | 211 | 4.42 |
| 01:42 ET | 1905 | 4.43 |
| 01:46 ET | 400 | 4.41 |
| 01:48 ET | 259 | 4.44 |
| 01:50 ET | 900 | 4.47 |
| 01:51 ET | 500 | 4.46 |
| 01:53 ET | 775 | 4.45 |
| 01:55 ET | 4555 | 4.41 |
| 01:57 ET | 1190 | 4.41 |
| 02:00 ET | 250 | 4.4134 |
| 02:02 ET | 2411 | 4.4 |
| 02:04 ET | 1751 | 4.33 |
| 02:09 ET | 214 | 4.3274 |
| 02:11 ET | 901 | 4.35 |
| 02:13 ET | 3600 | 4.34 |
| 02:15 ET | 922 | 4.33 |
| 02:20 ET | 1431 | 4.37 |
| 02:22 ET | 1810 | 4.4 |
| 02:24 ET | 100 | 4.41 |
| 02:26 ET | 100 | 4.4 |
| 02:27 ET | 100 | 4.4 |
| 02:31 ET | 2925 | 4.39 |
| 02:33 ET | 2120 | 4.41 |
| 02:36 ET | 1405 | 4.4 |
| 02:38 ET | 3285 | 4.4447 |
| 02:40 ET | 2900 | 4.44 |
| 02:42 ET | 400 | 4.49 |
| 02:44 ET | 2720 | 4.45 |
| 02:45 ET | 363 | 4.46 |
| 02:49 ET | 2012 | 4.51 |
| 02:51 ET | 2251 | 4.49 |
| 02:54 ET | 3364 | 4.49 |
| 02:56 ET | 700 | 4.48 |
| 02:58 ET | 5922 | 4.51 |
| 03:00 ET | 4182 | 4.48 |
| 03:02 ET | 100 | 4.489 |
| 03:03 ET | 600 | 4.45 |
| 03:05 ET | 100 | 4.43 |
| 03:07 ET | 2499 | 4.47 |
| 03:09 ET | 2626 | 4.42 |
| 03:12 ET | 700 | 4.47 |
| 03:14 ET | 700 | 4.44 |
| 03:16 ET | 535 | 4.46 |
| 03:18 ET | 100 | 4.47 |
| 03:20 ET | 500 | 4.45 |
| 03:21 ET | 1527 | 4.4585 |
| 03:23 ET | 864 | 4.48 |
| 03:25 ET | 800 | 4.51 |
| 03:27 ET | 2217 | 4.53 |
| 03:30 ET | 100 | 4.53 |
| 03:32 ET | 2442 | 4.51 |
| 03:36 ET | 3746 | 4.57 |
| 03:38 ET | 3885 | 4.56 |
| 03:39 ET | 100 | 4.57 |
| 03:41 ET | 1107 | 4.57 |
Apr 18, 2024
DJ Zura Bio Shares Rise 16% After Private Placement Valued at $112.5M, from 1:16PM ET on Thursday Apr 18, 2024 by Dow Jones
1:16PM ET on Thursday Apr 18, 2024 by Dow JonesZura Bio Announces Oversubscribed $112.5 Million Private Placement, from 9:22AM ET on Thursday Apr 18, 2024 by Dow Jones
9:22AM ET on Thursday Apr 18, 2024 by Dow Jones
Apr 8, 2024
Zura Bio Announces Robert Lisicki as CEO and Director, from 6:00AM ET on Monday Apr 08, 2024 by Dow Jones
6:00AM ET on Monday Apr 08, 2024 by Dow Jones
Apr 1, 2024
DJ Zura Bio Price Target Cut to $16.00/Share From $17.00 by Oppenheimer, from 9:43AM ET on Monday Apr 01, 2024 by Dow Jones
9:43AM ET on Monday Apr 01, 2024 by Dow Jones
Mar 28, 2024
Zura Bio Reports Full Year 2023 Financial Results, Business Highlights, and Appoints Robert Lisicki as Chief Executive Officer, from 6:00AM ET on Thursday Mar 28, 2024 by Dow Jones
6:00AM ET on Thursday Mar 28, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Zura Bio Ltd | 230.5M | -1.0x | --- |
Aldeyra Therapeutics Inc | 232.0M | -6.2x | --- |
Conduit Pharmaceuticals Inc | 228.9M | -994.7x | --- |
Verastem Inc | 233.2M | -2.3x | --- |
Quantum-Si Inc | 228.2M | -2.4x | --- |
Prelude Therapeutics Inc | 221.9M | -2.0x | --- |
Company Information
Zura Bio Limited is a clinical-stage, multi-asset immunology company developing novel dual-pathway antibodies for autoimmune and inflammatory diseases. It is developing three assets which have completed Phase I/Ib studies and are Phase II ready. It is developing a portfolio of therapeutic indications for tibulizumab (ZB-106), ZB-168, and torudokimab (ZB-880) with a goal of demonstrating their efficacy, safety, and dosing convenience in autoimmune and inflammatory diseases, including systemic sclerosis and other novel indications with unmet needs. Tibulizumab (ZB-106) is an IgG-scFv bispecific dual-antagonist antibody engineered by the fusion of TALTZ (ixekizumab) and tabalumab that neutralizes IL-17A and BAFF. ZB-168 is a fully human, high affinity monoclonal antibody that binds and neutralizes the IL-7 receptor chain (IL-7R) alpha. Torudokimab (ZB-880) is a fully human, high affinity monoclonal antibody that neutralizes IL-33, preventing ST2-dependent and ST2-independent inflammation.
Contact Information
- Headquarters
- 4225 Executive Square, Suite - 600SAN DIEGO, CA, United States 92037
- Phone
- 858-247-0520
- Fax
- ---
Executives
- Independent Chairman of the Board
- Amit Munshi
- Chief Executive Officer, Director
- Robert Lisicki
- Interim Chief Financial Officer
- Verender Badial
- Chief Human Resource Officer
- Theresa Lowry
- Chief Technology Officer
- Gary Whale
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $230.5M |
|---|---|
Revenue (TTM) | $0.00 |
Shares Outstanding | 63.7M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | --- |
EPS | $-4.38 |
Book Value | $1.36 |
P/E Ratio | -1.0x |
Price/Sales (TTM) | --- |
Price/Cash Flow (TTM) | --- |
Operating Margin | --- |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
