Zurn Elkay Water Solutions CorpNYSE:ZWS
- LAST PRICE32.4000
- TODAY'S CHANGE (%)0.8400 (2.6616%)
- Bid / Lots32.0000/ 1
- Ask / Lots32.8000/ 1
- Open / Previous Close32.0300 / 31.5600
- Day Range
- 52 Week Range
- Volume864,163
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | ZWS |
|---|---|---|
| 09:32 ET | 7207 | 31.78 |
| 09:36 ET | 3343 | 32.035 |
| 09:38 ET | 5002 | 32.21 |
| 09:39 ET | 300 | 32.185 |
| 09:41 ET | 656 | 32.2 |
| 09:43 ET | 300 | 32.19 |
| 09:45 ET | 400 | 32.33 |
| 09:48 ET | 412 | 32.2764 |
| 09:50 ET | 1000 | 32.35 |
| 09:52 ET | 400 | 32.2 |
| 09:54 ET | 100 | 32.27 |
| 09:56 ET | 1300 | 32.33 |
| 09:57 ET | 500 | 32.34 |
| 09:59 ET | 200 | 32.275 |
| 10:01 ET | 1538 | 32.31 |
| 10:03 ET | 619 | 32.39 |
| 10:06 ET | 976 | 32.35 |
| 10:08 ET | 1300 | 32.31 |
| 10:10 ET | 613 | 32.24 |
| 10:12 ET | 1708 | 32.39 |
| 10:14 ET | 1978 | 32.33 |
| 10:15 ET | 957 | 32.28 |
| 10:17 ET | 1003 | 32.37 |
| 10:19 ET | 4474 | 32.355 |
| 10:21 ET | 830 | 32.38 |
| 10:24 ET | 1903 | 32.35 |
| 10:26 ET | 900 | 32.33 |
| 10:28 ET | 200 | 32.38 |
| 10:30 ET | 1096 | 32.28 |
| 10:32 ET | 2442 | 32.175 |
| 10:33 ET | 2397 | 32.13 |
| 10:35 ET | 2133 | 32.16 |
| 10:37 ET | 1101 | 32.16 |
| 10:39 ET | 5516 | 32.27 |
| 10:42 ET | 1900 | 32.37 |
| 10:44 ET | 800 | 32.41 |
| 10:46 ET | 2047 | 32.44 |
| 10:48 ET | 1100 | 32.455 |
| 10:50 ET | 2684 | 32.42 |
| 10:51 ET | 2961 | 32.4 |
| 10:53 ET | 3610 | 32.4 |
| 10:55 ET | 5797 | 32.375 |
| 10:57 ET | 9103 | 32.36 |
| 11:00 ET | 5023 | 32.38 |
| 11:02 ET | 4352 | 32.41 |
| 11:04 ET | 1598 | 32.42 |
| 11:06 ET | 4628 | 32.37 |
| 11:08 ET | 2532 | 32.37 |
| 11:09 ET | 1133 | 32.35 |
| 11:11 ET | 719 | 32.36 |
| 11:13 ET | 439 | 32.33 |
| 11:15 ET | 842 | 32.3 |
| 11:18 ET | 2509 | 32.31 |
| 11:20 ET | 932 | 32.33 |
| 11:22 ET | 1103 | 32.36 |
| 11:24 ET | 500 | 32.38 |
| 11:26 ET | 600 | 32.38 |
| 11:27 ET | 1500 | 32.37 |
| 11:29 ET | 300 | 32.37 |
| 11:31 ET | 3238 | 32.36 |
| 11:33 ET | 1100 | 32.38 |
| 11:36 ET | 1200 | 32.35 |
| 11:38 ET | 1515 | 32.39 |
| 11:40 ET | 735 | 32.39 |
| 11:42 ET | 1585 | 32.36 |
| 11:44 ET | 1007 | 32.37 |
| 11:45 ET | 420 | 32.39 |
| 11:47 ET | 2230 | 32.325 |
| 11:49 ET | 807 | 32.36 |
| 11:51 ET | 9256 | 32.37 |
| 11:54 ET | 1908 | 32.44 |
| 11:56 ET | 2772 | 32.385 |
| 11:58 ET | 1300 | 32.345 |
| 12:00 ET | 2631 | 32.4 |
| 12:02 ET | 1357 | 32.42 |
| 12:03 ET | 1328 | 32.47 |
| 12:05 ET | 702 | 32.49 |
| 12:07 ET | 2481 | 32.52 |
| 12:09 ET | 127 | 32.5 |
| 12:12 ET | 2816 | 32.49 |
| 12:14 ET | 1300 | 32.445 |
| 12:16 ET | 1335 | 32.48 |
| 12:18 ET | 300 | 32.47 |
| 12:20 ET | 447 | 32.45 |
| 12:21 ET | 1221 | 32.45 |
| 12:23 ET | 613 | 32.44 |
| 12:25 ET | 1030 | 32.46 |
| 12:27 ET | 582 | 32.48 |
| 12:30 ET | 2410 | 32.48 |
| 12:32 ET | 664 | 32.4702 |
| 12:34 ET | 959 | 32.47 |
| 12:36 ET | 3886 | 32.4773 |
| 12:38 ET | 300 | 32.455 |
| 12:39 ET | 2013 | 32.52 |
| 12:41 ET | 805 | 32.54 |
| 12:43 ET | 1025 | 32.57 |
| 12:45 ET | 1710 | 32.55 |
| 12:48 ET | 1004 | 32.555 |
| 12:50 ET | 600 | 32.53 |
| 12:52 ET | 2845 | 32.57 |
| 12:54 ET | 200 | 32.57 |
| 12:56 ET | 300 | 32.61 |
| 12:57 ET | 1251 | 32.59 |
| 12:59 ET | 2138 | 32.64 |
| 01:01 ET | 400 | 32.64 |
| 01:03 ET | 1163 | 32.61 |
| 01:06 ET | 200 | 32.62 |
| 01:08 ET | 1835 | 32.57 |
| 01:10 ET | 1842 | 32.56 |
| 01:12 ET | 2428 | 32.57 |
| 01:14 ET | 481 | 32.57 |
| 01:15 ET | 1318 | 32.57 |
| 01:17 ET | 605 | 32.57 |
| 01:19 ET | 1100 | 32.56 |
| 01:21 ET | 1100 | 32.57 |
| 01:24 ET | 1305 | 32.575 |
| 01:26 ET | 1531 | 32.56 |
| 01:28 ET | 1901 | 32.59 |
| 01:30 ET | 2982 | 32.634 |
| 01:32 ET | 2193 | 32.63 |
| 01:33 ET | 2856 | 32.6 |
| 01:35 ET | 1975 | 32.515 |
| 01:37 ET | 2580 | 32.51 |
| 01:39 ET | 5344 | 32.52 |
| 01:42 ET | 25683 | 32.5 |
| 01:44 ET | 900 | 32.47 |
| 01:46 ET | 23612 | 32.53 |
| 01:48 ET | 17155 | 32.515 |
| 01:50 ET | 1415 | 32.5 |
| 01:51 ET | 1705 | 32.5 |
| 01:53 ET | 2598 | 32.5 |
| 01:55 ET | 1758 | 32.5 |
| 01:57 ET | 1496 | 32.51 |
| 02:00 ET | 15905 | 32.5 |
| 02:02 ET | 337 | 32.49 |
| 02:04 ET | 11655 | 32.505 |
| 02:06 ET | 1600 | 32.46 |
| 02:08 ET | 500 | 32.46 |
| 02:09 ET | 898 | 32.47 |
| 02:11 ET | 149 | 32.47 |
| 02:13 ET | 1132 | 32.455 |
| 02:15 ET | 200 | 32.455 |
| 02:18 ET | 1735 | 32.43 |
| 02:20 ET | 600 | 32.37 |
| 02:22 ET | 2528 | 32.39 |
| 02:24 ET | 448 | 32.39 |
| 02:26 ET | 1013 | 32.405 |
| 02:27 ET | 1100 | 32.39 |
| 02:29 ET | 606 | 32.38 |
| 02:31 ET | 200 | 32.38 |
| 02:33 ET | 1303 | 32.36 |
| 02:36 ET | 800 | 32.385 |
| 02:38 ET | 600 | 32.39 |
| 02:40 ET | 839 | 32.405 |
| 02:42 ET | 2195 | 32.37 |
| 02:44 ET | 1245 | 32.39 |
| 02:45 ET | 1117 | 32.3998 |
| 02:47 ET | 982 | 32.37 |
| 02:49 ET | 2555 | 32.36 |
| 02:51 ET | 1334 | 32.38 |
| 02:54 ET | 2256 | 32.37 |
| 02:56 ET | 502 | 32.36 |
| 02:58 ET | 1416 | 32.37 |
| 03:00 ET | 845 | 32.35 |
| 03:02 ET | 2008 | 32.35 |
| 03:03 ET | 855 | 32.36 |
| 03:05 ET | 2081 | 32.33 |
| 03:07 ET | 1900 | 32.335 |
| 03:09 ET | 1284 | 32.37 |
| 03:12 ET | 1531 | 32.37 |
| 03:14 ET | 1470 | 32.39 |
| 03:16 ET | 1865 | 32.38 |
| 03:18 ET | 996 | 32.3828 |
| 03:20 ET | 607 | 32.41 |
| 03:21 ET | 1464 | 32.42 |
| 03:23 ET | 657 | 32.43 |
| 03:25 ET | 2023 | 32.44 |
| 03:27 ET | 1305 | 32.46 |
| 03:30 ET | 903 | 32.44 |
| 03:32 ET | 4137 | 32.371 |
| 03:34 ET | 1902 | 32.36 |
| 03:36 ET | 503 | 32.34 |
| 03:38 ET | 1386 | 32.35 |
| 03:39 ET | 2094 | 32.3899 |
| 03:41 ET | 3787 | 32.36 |
| 03:43 ET | 1488 | 32.34 |
| 03:45 ET | 1799 | 32.4 |
| 03:48 ET | 1795 | 32.435 |
| 03:50 ET | 2949 | 32.415 |
| 03:52 ET | 8228 | 32.36 |
| 03:54 ET | 4642 | 32.33 |
| 03:56 ET | 7685 | 32.34 |
| 03:57 ET | 16413 | 32.37 |
| 03:59 ET | 174944 | 32.4 |
Yesterday
Zurn Elkay Water Solutions Declares Quarterly Cash Dividend, from 12:01PM ET on Thursday Jul 25, 2024 by Dow Jones
12:01PM ET on Thursday Jul 25, 2024 by Dow JonesPress Release: Zurn Elkay Water Solutions Declares Quarterly Cash Dividend, from 12:01PM ET on Thursday Jul 25, 2024 by Dow Jones
12:01PM ET on Thursday Jul 25, 2024 by Dow Jones
Jul 18, 2024
DJ Zurn Elkay Water Soltns Is Maintained at Hold by Stifel, from 12:09PM ET on Thursday Jul 18, 2024 by Dow Jones
12:09PM ET on Thursday Jul 18, 2024 by Dow Jones
Jul 17, 2024
Press Release: Zurn Elkay Water Solutions Schedules Second Quarter 2024 Earnings Release and Investor Conference Call, from 4:22PM ET on Wednesday Jul 17, 2024 by Dow Jones
4:22PM ET on Wednesday Jul 17, 2024 by Dow JonesZurn Elkay Water Solutions Schedules Second Quarter 2024 Earnings Release and Investor Conference Call, from 4:15PM ET on Wednesday Jul 17, 2024 by Dow Jones
4:15PM ET on Wednesday Jul 17, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Zurn Elkay Water Solutions Corp | 5.5B | 49.4x | --- |
Armstrong World Industries Inc | 5.6B | 24.7x | +6.61% |
Azek Company Inc | 6.3B | 46.0x | +54.14% |
Gibraltar Industries Inc | 2.4B | 21.7x | +16.64% |
Simpson Manufacturing Co Inc | 7.8B | 24.7x | +25.14% |
Griffon Corp | 3.5B | 20.2x | +36.62% |
Company Information
Zurn Elkay Water Solutions Corp is a pure-play water management company. The Company designs, procures, manufactures, and markets a sustainable product portfolio of specification-driven water management solutions to improve health, human safety and the environment. The Company's product portfolio includes professional grade water safety and control products, flow system products, hygienic and environmental products, and filtered drinking water products for public and private spaces. Its products are marketed and sold under various brand names, including Zurn, Elkay, Wilkins, Green Turtle, World Dryer, StainlessDrains.com, JUST, Hadrian, Wade, and Halsey Taylor. It serves various range of institutional and commercial end markets, and waterworks and residential end markets. The institutional construction end users include education, healthcare, and government segments. The commercial construction end users include retail, office, lodging, dining, warehouse, and sports arena segments.
Contact Information
- Headquarters
- 511 West Freshwater WayMILWAUKEE, WI, United States 53204
- Phone
- 414-643-3000
- Fax
- 414-643-3078
Executives
- Chairman of the Board, Chief Executive Officer
- Todd Adams
- President
- Jeffrey Schoon
- Chief Financial Officer
- David Pauli
- Senior Vice President, Chief Administrative Officer
- Mark Peterson
- Chief Information Officer
- Michael Troutman
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $5.5B |
|---|---|
Revenue (TTM) | $1.5B |
Shares Outstanding | 172.7M |
Dividend Yield | 0.99% |
Annual Dividend Rate | 0.3200 USD |
Ex-Dividend Date | 05-17-24 |
Pay Date | 06-07-24 |
Beta | 1.18 |
EPS | $0.66 |
Book Value | $9.30 |
P/E Ratio | 49.4x |
Price/Sales (TTM) | 3.6 |
Price/Cash Flow (TTM) | 26.9x |
Operating Margin | 13.05% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
