Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Time | Volume | ZYME |
---|---|---|
09:32 ET | 2447 | 14.11 |
09:33 ET | 400 | 14.23 |
09:35 ET | 206 | 14.245 |
09:37 ET | 300 | 14.38 |
09:39 ET | 500 | 14.28 |
09:42 ET | 500 | 14.4 |
09:44 ET | 805 | 14.48 |
09:46 ET | 500 | 14.38 |
09:48 ET | 500 | 14.425 |
09:50 ET | 300 | 14.425 |
09:51 ET | 2691 | 14.37 |
09:53 ET | 200 | 14.3 |
09:57 ET | 900 | 14.32 |
10:00 ET | 1084 | 14.32 |
10:02 ET | 600 | 14.315 |
10:04 ET | 1124 | 14.28 |
10:08 ET | 500 | 14.35 |
10:09 ET | 700 | 14.35 |
10:11 ET | 10657 | 14.34 |
10:13 ET | 668 | 14.37 |
10:15 ET | 1496 | 14.355 |
10:18 ET | 500 | 14.355 |
10:22 ET | 3137 | 14.38 |
10:24 ET | 1232 | 14.42 |
10:26 ET | 3033 | 14.44 |
10:27 ET | 900 | 14.42 |
10:31 ET | 550 | 14.45 |
10:33 ET | 1417 | 14.45 |
10:36 ET | 300 | 14.44 |
10:38 ET | 9044 | 14.46 |
10:40 ET | 1200 | 14.37 |
10:42 ET | 1100 | 14.36 |
10:44 ET | 400 | 14.3 |
10:45 ET | 456 | 14.33 |
10:47 ET | 200 | 14.335 |
10:49 ET | 400 | 14.32 |
10:51 ET | 196 | 14.31 |
10:54 ET | 400 | 14.33 |
10:56 ET | 100 | 14.35 |
10:58 ET | 600 | 14.33 |
11:00 ET | 1705 | 14.31 |
11:02 ET | 200 | 14.29 |
11:03 ET | 1585 | 14.27 |
11:05 ET | 600 | 14.2 |
11:09 ET | 1900 | 14.235 |
11:12 ET | 300 | 14.235 |
11:14 ET | 500 | 14.24 |
11:16 ET | 250 | 14.25 |
11:18 ET | 600 | 14.23 |
11:20 ET | 100 | 14.225 |
11:21 ET | 1279 | 14.26 |
11:23 ET | 100 | 14.275 |
11:25 ET | 600 | 14.28 |
11:27 ET | 2300 | 14.2477 |
11:30 ET | 1017 | 14.211 |
11:32 ET | 1923 | 14.23 |
11:34 ET | 350 | 14.22 |
11:36 ET | 400 | 14.22 |
11:38 ET | 2300 | 14.27 |
11:39 ET | 200 | 14.27 |
11:41 ET | 200 | 14.27 |
11:43 ET | 1100 | 14.3 |
11:45 ET | 1851 | 14.25 |
11:48 ET | 794 | 14.27 |
11:50 ET | 1193 | 14.27 |
11:52 ET | 345 | 14.275 |
11:54 ET | 894 | 14.32 |
11:56 ET | 539 | 14.29 |
11:57 ET | 685 | 14.29 |
11:59 ET | 400 | 14.29 |
12:01 ET | 2481 | 14.28 |
12:03 ET | 6647 | 14.325 |
12:06 ET | 8683 | 14.32 |
12:08 ET | 5998 | 14.35 |
12:10 ET | 293 | 14.36 |
12:12 ET | 6811 | 14.36 |
12:14 ET | 200 | 14.37 |
12:15 ET | 1416 | 14.4 |
12:19 ET | 100 | 14.4 |
12:21 ET | 1325 | 14.4 |
12:26 ET | 2049 | 14.54 |
12:28 ET | 300 | 14.57 |
12:30 ET | 250 | 14.58 |
12:32 ET | 1993 | 14.52 |
12:33 ET | 500 | 14.53 |
12:35 ET | 200 | 14.53 |
12:37 ET | 100 | 14.53 |
12:42 ET | 27500 | 14.51 |
12:44 ET | 1424 | 14.53 |
12:46 ET | 1306 | 14.54 |
12:48 ET | 1453 | 14.566 |
12:50 ET | 994 | 14.59 |
12:51 ET | 1865 | 14.51 |
12:53 ET | 778 | 14.525 |
12:55 ET | 325 | 14.4906 |
01:00 ET | 660 | 14.5 |
01:02 ET | 1985 | 14.51 |
01:04 ET | 100 | 14.51 |
01:06 ET | 2801 | 14.43 |
01:08 ET | 100 | 14.44 |
01:09 ET | 750 | 14.42 |
01:11 ET | 500 | 14.44 |
01:13 ET | 200 | 14.44 |
01:15 ET | 735 | 14.455 |
01:18 ET | 300 | 14.455 |
01:20 ET | 1380 | 14.54 |
01:22 ET | 100 | 14.53 |
01:26 ET | 900 | 14.529 |
01:29 ET | 2385 | 14.52 |
01:31 ET | 887 | 14.5492 |
01:33 ET | 500 | 14.6 |
01:36 ET | 2053 | 14.57 |
01:42 ET | 2005 | 14.54 |
01:44 ET | 100 | 14.545 |
01:45 ET | 903 | 14.56 |
01:47 ET | 800 | 14.57 |
01:49 ET | 792 | 14.57 |
01:51 ET | 1028 | 14.591 |
01:54 ET | 300 | 14.605 |
01:56 ET | 300 | 14.62 |
01:58 ET | 1300 | 14.59 |
02:02 ET | 1691 | 14.62 |
02:03 ET | 425 | 14.6395 |
02:05 ET | 300 | 14.64 |
02:07 ET | 300 | 14.635 |
02:09 ET | 4306 | 14.63 |
02:12 ET | 3363 | 14.64 |
02:14 ET | 627 | 14.63 |
02:18 ET | 2400 | 14.674 |
02:20 ET | 200 | 14.71 |
02:21 ET | 218 | 14.69 |
02:23 ET | 2935 | 14.64 |
02:25 ET | 218 | 14.63 |
02:30 ET | 2122 | 14.6645 |
02:32 ET | 100 | 14.7 |
02:34 ET | 500 | 14.68 |
02:36 ET | 200 | 14.69 |
02:38 ET | 2175 | 14.7 |
02:39 ET | 1500 | 14.72 |
02:41 ET | 1188 | 14.74 |
02:43 ET | 500 | 14.77 |
02:45 ET | 300 | 14.76 |
02:48 ET | 500 | 14.74 |
02:50 ET | 1322 | 14.73 |
02:52 ET | 100 | 14.74 |
02:54 ET | 11476 | 14.719 |
02:56 ET | 1433 | 14.68 |
02:57 ET | 1620 | 14.63 |
02:59 ET | 2847 | 14.66 |
03:01 ET | 3212 | 14.62 |
03:03 ET | 6143 | 14.68 |
03:06 ET | 3058 | 14.7 |
03:08 ET | 2056 | 14.62 |
03:10 ET | 1609 | 14.59 |
03:12 ET | 2559 | 14.56 |
03:14 ET | 4745 | 14.556 |
03:15 ET | 4275 | 14.5947 |
03:17 ET | 4573 | 14.59 |
03:19 ET | 4558 | 14.63 |
03:21 ET | 1800 | 14.62 |
03:24 ET | 5600 | 14.55 |
03:26 ET | 4789 | 14.5 |
03:28 ET | 4324 | 14.5 |
03:30 ET | 592 | 14.515 |
03:32 ET | 4387 | 14.5 |
03:33 ET | 3175 | 14.5 |
03:35 ET | 521 | 14.52 |
03:37 ET | 600 | 14.52 |
03:39 ET | 5100 | 14.49 |
03:42 ET | 262 | 14.49 |
03:44 ET | 4203 | 14.5 |
03:46 ET | 1200 | 14.47 |
03:48 ET | 3144 | 14.51 |
03:50 ET | 5407 | 14.5 |
03:51 ET | 5903 | 14.5 |
03:53 ET | 4137 | 14.5 |
03:55 ET | 8043 | 14.49 |
03:57 ET | 4210 | 14.49 |
04:00 ET | 80268 | 14.5 |
Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
---|---|---|---|
Zymeworks Inc | 998.7M | -9.6x | --- |
Immatics NV | 993.0M | -13.3x | --- |
Poseida Therapeutics Inc | 908.4M | -14.7x | --- |
Vir Biotechnology Inc | 1.1B | -2.1x | --- |
Prothena Corporation PLC | 807.1M | -6.0x | --- |
Abcellera Biologics Inc | 895.0M | -5.1x | --- |
Zymeworks Inc. is a global biotechnology company. The Company is engaged in the discovery, development, and commercialization of multifunctional biotherapeutics to treat cancer and other serious diseases. Its complementary therapeutic platforms and fully integrated drug development engine provide the flexibility and compatibility to precisely engineer and develop differentiated antibody-based therapeutic candidates. Its platforms include Azymetric, Drug Conjugate Platforms, EFECT, and ProTECT. Its lead product candidate, zanidatamab, is a bispecific antibody that targets two distinct domains of the human epidermal growth factor receptor 2 (HER2). Its second product candidate, zanidatamab zovodotin, combines the biparatopic antibody design of zanidatamab with its ZymeLink auristatin antibody-drug conjugate (ADC) technology, comprised of its cytotoxin (cancer cell-killing compound) and cleavable linker. Its pipeline includes four preclinical candidates: ZW191, ZW171, ZW220, and ZW251.
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $998.7M |
---|---|
Revenue (TTM) | $62.2M |
Shares Outstanding | 68.9M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.11 |
EPS | $-1.51 |
Book Value | $6.57 |
P/E Ratio | -9.6x |
Price/Sales (TTM) | 16.1 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -222.37% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.