Zynex IncNASDAQ:ZYXI
- LAST PRICE9.4000
- TODAY'S CHANGE (%)0.0200 (0.2132%)
- Bid / Lots9.0100/ 2
- Ask / Lots9.5600/ 2
- Open / Previous Close9.3200 / 9.3800
- Day Range
- 52 Week Range
- Volume242,386
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | ZYXI |
|---|---|---|
| 09:32 ET | 2058 | 9.32 |
| 09:38 ET | 100 | 9.33 |
| 09:41 ET | 2102 | 9.32 |
| 09:43 ET | 200 | 9.29 |
| 09:45 ET | 300 | 9.29 |
| 09:48 ET | 3000 | 9.2573 |
| 09:50 ET | 8955 | 9.26 |
| 09:52 ET | 200 | 9.27 |
| 09:56 ET | 1114 | 9.28 |
| 09:57 ET | 3408 | 9.36 |
| 10:03 ET | 400 | 9.35 |
| 10:08 ET | 3237 | 9.345 |
| 10:15 ET | 100 | 9.32 |
| 10:17 ET | 200 | 9.35 |
| 10:19 ET | 300 | 9.36 |
| 10:21 ET | 2000 | 9.3512 |
| 10:26 ET | 200 | 9.38 |
| 10:30 ET | 200 | 9.35 |
| 10:32 ET | 3100 | 9.38 |
| 10:35 ET | 200 | 9.39 |
| 10:37 ET | 4200 | 9.425 |
| 10:39 ET | 4053 | 9.45 |
| 10:42 ET | 3500 | 9.45 |
| 10:44 ET | 3400 | 9.38 |
| 10:51 ET | 200 | 9.31 |
| 10:53 ET | 3362 | 9.25 |
| 10:57 ET | 100 | 9.25 |
| 11:00 ET | 100 | 9.25 |
| 11:08 ET | 100 | 9.253 |
| 11:11 ET | 400 | 9.225 |
| 11:15 ET | 100 | 9.215 |
| 11:20 ET | 100 | 9.22 |
| 11:22 ET | 1049 | 9.2225 |
| 11:24 ET | 400 | 9.19 |
| 11:27 ET | 100 | 9.19 |
| 11:38 ET | 940 | 9.22 |
| 11:45 ET | 100 | 9.245 |
| 11:51 ET | 1076 | 9.2 |
| 11:58 ET | 1900 | 9.19 |
| 12:03 ET | 300 | 9.2 |
| 12:05 ET | 100 | 9.2 |
| 12:07 ET | 931 | 9.22 |
| 12:12 ET | 500 | 9.2 |
| 12:14 ET | 541 | 9.209 |
| 12:18 ET | 900 | 9.195 |
| 12:20 ET | 989 | 9.22 |
| 12:21 ET | 100 | 9.245 |
| 12:27 ET | 100 | 9.245 |
| 12:30 ET | 200 | 9.23 |
| 12:32 ET | 200 | 9.27 |
| 12:34 ET | 300 | 9.33 |
| 12:36 ET | 100 | 9.305 |
| 12:41 ET | 200 | 9.29 |
| 12:43 ET | 100 | 9.29 |
| 12:45 ET | 200 | 9.25 |
| 12:48 ET | 11145 | 9.2101 |
| 12:50 ET | 798 | 9.23 |
| 12:56 ET | 947 | 9.2 |
| 12:57 ET | 236 | 9.25 |
| 12:59 ET | 574 | 9.255 |
| 01:01 ET | 2487 | 9.21 |
| 01:06 ET | 300 | 9.23 |
| 01:08 ET | 100 | 9.24 |
| 01:10 ET | 100 | 9.255 |
| 01:12 ET | 1710 | 9.195 |
| 01:15 ET | 100 | 9.22 |
| 01:19 ET | 200 | 9.2193 |
| 01:21 ET | 800 | 9.23 |
| 01:28 ET | 2120 | 9.195 |
| 01:30 ET | 430 | 9.2057 |
| 01:32 ET | 1500 | 9.195 |
| 01:33 ET | 485 | 9.195 |
| 01:35 ET | 400 | 9.23 |
| 01:42 ET | 1040 | 9.24 |
| 01:46 ET | 320 | 9.235 |
| 01:48 ET | 6888 | 9.15 |
| 01:50 ET | 4080 | 9.15 |
| 01:51 ET | 5393 | 9.23 |
| 01:57 ET | 100 | 9.255 |
| 02:00 ET | 400 | 9.32 |
| 02:08 ET | 25373 | 9.27 |
| 02:15 ET | 200 | 9.275 |
| 02:18 ET | 1100 | 9.2853 |
| 02:20 ET | 1038 | 9.3 |
| 02:31 ET | 292 | 9.31 |
| 02:36 ET | 382 | 9.31 |
| 02:42 ET | 100 | 9.34 |
| 02:45 ET | 130 | 9.3399 |
| 02:51 ET | 3608 | 9.33 |
| 02:54 ET | 300 | 9.33 |
| 02:56 ET | 100 | 9.33 |
| 03:00 ET | 2100 | 9.31 |
| 03:02 ET | 390 | 9.33 |
| 03:03 ET | 1098 | 9.34 |
| 03:05 ET | 184 | 9.365 |
| 03:07 ET | 130 | 9.365 |
| 03:09 ET | 866 | 9.375 |
| 03:14 ET | 300 | 9.375 |
| 03:16 ET | 400 | 9.39 |
| 03:18 ET | 100 | 9.375 |
| 03:20 ET | 2071 | 9.34 |
| 03:21 ET | 200 | 9.35 |
| 03:23 ET | 368 | 9.33 |
| 03:25 ET | 221 | 9.34 |
| 03:27 ET | 228 | 9.32 |
| 03:30 ET | 174 | 9.33 |
| 03:32 ET | 400 | 9.33 |
| 03:34 ET | 379 | 9.33 |
| 03:36 ET | 1000 | 9.34 |
| 03:38 ET | 1589 | 9.34 |
| 03:39 ET | 1226 | 9.335 |
| 03:41 ET | 500 | 9.32 |
| 03:43 ET | 4602 | 9.3697 |
| 03:45 ET | 2700 | 9.38 |
| 03:48 ET | 1184 | 9.35 |
| 03:50 ET | 200 | 9.365 |
| 03:52 ET | 400 | 9.365 |
| 03:54 ET | 3100 | 9.4 |
| 03:56 ET | 2240 | 9.4158 |
| 03:57 ET | 7696 | 9.43 |
| 03:59 ET | 2803 | 9.4 |
May 4, 2023
BRIEF-Zynex Says Prices Upsized $52.5 Mln Convertible Senior Notes Offering, from 9:06PM ET on Thursday May 04, 2023 by Thomson Reuters
9:06PM ET on Thursday May 04, 2023 by Thomson ReutersZynex Prices Upsized $52.5 Million Convertible Senior Notes Offering, from 9:04PM ET on Thursday May 04, 2023 by PR Newswire
9:04PM ET on Thursday May 04, 2023 by PR NewswireZynex Announces Update Regarding Previously Announced Offerings, from 7:30AM ET on Thursday May 04, 2023 by PR Newswire
7:30AM ET on Thursday May 04, 2023 by PR Newswire
May 3, 2023
BRIEF-Zynex Announces Proposed Secondary Public Offering Of Common Stock, from 4:49PM ET on Wednesday May 03, 2023 by Thomson Reuters
4:49PM ET on Wednesday May 03, 2023 by Thomson ReutersBRIEF-Zynex Announces Proposed $50 Million Offering Of Convertible Senior Notes, from 4:45PM ET on Wednesday May 03, 2023 by Thomson Reuters
4:45PM ET on Wednesday May 03, 2023 by Thomson Reuters
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Zynex Inc | 344.6M | 20.9x | +16.65% |
AxoGen Inc | 380.8M | -15.3x | --- |
Harvard Bioscience Inc | 248.1M | -117.4x | --- |
Nutex Health Inc | 319.4M | -0.7x | --- |
Standard BioTools Inc | 195.2M | -1.5x | --- |
LifeMD Inc | 70.7M | -1.7x | --- |
Company Information
Zynex, Inc. develops, manufactures, markets, and sells medical devices used for pain management and rehabilitation as well as non-invasive fluid, sepsis, and laser-based pulse oximetry monitoring systems for use in hospitals. The Company’s devices are intended for pain management and provide rehabilitation and through the utilization of non-invasive muscle stimulation, electromyography technology, interferential current (IFC), neuromuscular electrical stimulation (NMES) and transcutaneous electrical nerve stimulation (TENS). The Company’s products include Zynex Medical Products, which includes NexWave, NeuroMove, InWave, and E-Wave; Private Labeled Supplies, which includes Electrodes and Batteries; Distributed Complementary, which includes Comfortrac/Saunders, JetStream, Knee Braces and LSO Back Braces, and Zynex Monitoring Solutions Products, which includes CM-1500, CM-1600, NiCO CO-Oximeter, and HemeOx tHb Oximeter. CM-1500 is a Zynex fluid monitoring system.
Contact Information
- Headquarters
- 9655 Maroon CircleENGLEWOOD, CO, United States 80112
- Phone
- 303-703-4906
- Fax
- 800-495-6695
Executives
- Chairman of the Board, President, Chief Executive Officer
- Thomas Sandgaard
- Chief Financial Officer
- Daniel Moorhead
- Chief Operating Officer
- Anna Lucsok
- Independent Director
- Michael Cress
- Independent Director
- Joshua Disbrow
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $344.6M |
|---|---|
Revenue (TTM) | $169.3M |
Shares Outstanding | 36.7M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 0.57 |
EPS | $0.45 |
Book Value | $1.77 |
P/E Ratio | 20.9x |
Price/Sales (TTM) | 2.0 |
Price/Cash Flow (TTM) | 15.9x |
Operating Margin | 12.59% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
