Zynex IncNASDAQ:ZYXI
- LAST PRICE11.4500
- TODAY'S CHANGE (%)0.0000 (0.0000%)
- Bid / Lots11.1100/ 1
- Ask / Lots11.7900/ 1
- Open / Previous Close12.0800 / 11.4500
- Day Range
- 52 Week Range
- Volume177,420
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | ZYXI |
|---|---|---|
| 09:32 ET | 396 | 12.08 |
| 09:36 ET | 1000 | 12.04 |
| 09:38 ET | 300 | 12.03 |
| 09:39 ET | 200 | 12.01 |
| 09:43 ET | 604 | 12.03 |
| 09:45 ET | 2400 | 12.005 |
| 09:50 ET | 1731 | 12 |
| 09:54 ET | 1000 | 12.01 |
| 09:57 ET | 100 | 12.01 |
| 09:59 ET | 100 | 12.02 |
| 10:01 ET | 2328 | 12.005 |
| 10:08 ET | 2159 | 11.97 |
| 10:15 ET | 186 | 11.97 |
| 10:17 ET | 200 | 11.99 |
| 10:24 ET | 100 | 12.01 |
| 10:32 ET | 841 | 12.015 |
| 10:35 ET | 100 | 11.98 |
| 10:37 ET | 100 | 11.97 |
| 10:39 ET | 100 | 11.97 |
| 10:42 ET | 200 | 11.98 |
| 10:44 ET | 500 | 12 |
| 10:48 ET | 1375 | 12.005 |
| 10:50 ET | 100 | 11.99 |
| 10:51 ET | 210 | 12 |
| 10:53 ET | 600 | 12 |
| 10:57 ET | 400 | 12 |
| 11:02 ET | 200 | 12 |
| 11:06 ET | 100 | 11.99 |
| 11:08 ET | 300 | 12 |
| 11:09 ET | 100 | 12 |
| 11:11 ET | 100 | 12 |
| 11:18 ET | 200 | 12.01 |
| 11:24 ET | 100 | 12.02 |
| 11:29 ET | 1137 | 12.02 |
| 11:40 ET | 100 | 11.98 |
| 11:47 ET | 367 | 11.96 |
| 11:49 ET | 200 | 11.94 |
| 11:54 ET | 100 | 11.93 |
| 12:00 ET | 200 | 11.93 |
| 12:02 ET | 400 | 11.93 |
| 12:05 ET | 100 | 11.93 |
| 12:16 ET | 125 | 11.9408 |
| 12:18 ET | 200 | 11.93 |
| 12:25 ET | 200 | 11.935 |
| 12:27 ET | 1000 | 11.94 |
| 12:32 ET | 100 | 11.92 |
| 12:36 ET | 100 | 11.89 |
| 12:52 ET | 390 | 11.85 |
| 12:54 ET | 798 | 11.825 |
| 12:56 ET | 200 | 11.82 |
| 12:57 ET | 100 | 11.82 |
| 01:01 ET | 200 | 11.82 |
| 01:08 ET | 200 | 11.83 |
| 01:12 ET | 912 | 11.83 |
| 01:17 ET | 961 | 11.83 |
| 01:19 ET | 300 | 11.83 |
| 01:21 ET | 100 | 11.825 |
| 01:28 ET | 497 | 11.8 |
| 01:30 ET | 1107 | 11.81 |
| 01:32 ET | 250 | 11.8 |
| 01:35 ET | 200 | 11.8 |
| 01:42 ET | 100 | 11.79 |
| 01:44 ET | 585 | 11.795 |
| 01:48 ET | 7144 | 11.77 |
| 01:50 ET | 221 | 11.77 |
| 01:53 ET | 25187 | 11.65 |
| 01:55 ET | 500 | 11.63 |
| 01:57 ET | 7152 | 11.61 |
| 02:00 ET | 584 | 11.605 |
| 02:02 ET | 800 | 11.575 |
| 02:04 ET | 947 | 11.57 |
| 02:06 ET | 100 | 11.565 |
| 02:09 ET | 200 | 11.54 |
| 02:11 ET | 1163 | 11.54 |
| 02:13 ET | 100 | 11.5202 |
| 02:15 ET | 250 | 11.5296 |
| 02:22 ET | 517 | 11.52 |
| 02:24 ET | 5672 | 11.51 |
| 02:26 ET | 1300 | 11.51 |
| 02:27 ET | 1056 | 11.51 |
| 02:31 ET | 269 | 11.46 |
| 02:33 ET | 100 | 11.44 |
| 02:36 ET | 1108 | 11.48 |
| 02:38 ET | 100 | 11.47 |
| 02:40 ET | 100 | 11.46 |
| 02:42 ET | 200 | 11.46 |
| 02:44 ET | 2050 | 11.51 |
| 02:45 ET | 1100 | 11.505 |
| 02:47 ET | 600 | 11.5 |
| 02:49 ET | 1400 | 11.48 |
| 02:51 ET | 1553 | 11.39 |
| 02:56 ET | 360 | 11.394 |
| 02:58 ET | 400 | 11.41 |
| 03:00 ET | 500 | 11.42 |
| 03:02 ET | 132 | 11.41 |
| 03:03 ET | 200 | 11.44 |
| 03:05 ET | 237 | 11.44 |
| 03:07 ET | 1100 | 11.46 |
| 03:09 ET | 201 | 11.45 |
| 03:12 ET | 2195 | 11.485 |
| 03:16 ET | 200 | 11.508 |
| 03:18 ET | 202 | 11.495 |
| 03:21 ET | 700 | 11.49 |
| 03:23 ET | 300 | 11.47 |
| 03:25 ET | 103 | 11.465 |
| 03:27 ET | 100 | 11.45 |
| 03:32 ET | 554 | 11.45 |
| 03:34 ET | 100 | 11.46 |
| 03:38 ET | 200 | 11.46 |
| 03:39 ET | 300 | 11.45 |
| 03:41 ET | 300 | 11.45 |
| 03:45 ET | 100 | 11.45 |
| 03:48 ET | 1600 | 11.46 |
| 03:50 ET | 100 | 11.46 |
| 03:52 ET | 200 | 11.44 |
| 03:54 ET | 1133 | 11.47 |
| 03:56 ET | 100 | 11.455 |
| 03:57 ET | 200 | 11.45 |
| 03:59 ET | 2154 | 11.45 |
Yesterday
Zynex Sets First Quarter 2024 Earnings Call, from 16 hours ago by Dow Jones
16 hours ago by Dow Jones
Apr 2, 2024
Zynex Earns Prestigious 2024 Top Workplaces USA Employer Recognition Award, from 9:15AM ET on Tuesday Apr 02, 2024 by Dow Jones
9:15AM ET on Tuesday Apr 02, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Zynex Inc | 385.4M | 42.8x | +1.09% |
Pacific Biosciences of California Inc | 375.1M | -1.2x | --- |
LifeMD Inc | 398.4M | -14.5x | --- |
AxoGen Inc | 299.9M | -12.9x | --- |
Cytek Biosciences Inc | 774.5M | -67.2x | --- |
Cutera Inc | 47.5M | -0.3x | --- |
Company Information
Zynex, Inc. develops, manufactures, markets and sells medical devices used for pain management and rehabilitation, as well as non-invasive fluid, sepsis and laser-based pulse oximetry monitoring systems for use in hospitals. The Company’s devices are intended for pain management to reduce reliance on medications and provide rehabilitation and increased mobility through the utilization of non-invasive muscle stimulation, electromyography technology, interferential current, neuromuscular electrical stimulation and transcutaneous electrical nerve stimulation. The Company’s products include Zynex Medical Products, which includes NexWave, NeuroMove, InWave, E-Wave and M-Wave; Private Labeled Supplies, which includes Electrodes and Batteries; Distributed Complementary, which includes Comfortrac/Saunders, JetStream/Pain Management Technologies, LSO Back Braces and Bracing, and Zynex Monitoring Solutions Products, which includes CM-1500, CM-1600, NiCO CO-Oximeter and HemeOx tHb Oximeter.
Contact Information
- Headquarters
- 9655 Maroon CircleENGLEWOOD, CO, United States 80112
- Phone
- 303-703-4906
- Fax
- 800-495-6695
Executives
- Chairman of the Board, President, Chief Executive Officer
- Thomas Sandgaard
- Chief Financial Officer
- Daniel Moorhead
- Chief Operating Officer
- Anna Lucsok
- Independent Director
- Michael Cress
- Independent Director
- Joshua Disbrow
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $385.4M |
|---|---|
Revenue (TTM) | $184.3M |
Shares Outstanding | 31.9M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 0.46 |
EPS | $0.27 |
Book Value | $1.38 |
P/E Ratio | 42.8x |
Price/Sales (TTM) | 2.1 |
Price/Cash Flow (TTM) | 27.6x |
Operating Margin | 5.85% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
