Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BTCQIn the Money | $3.15In the Money | $8.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BTCQNear the Money | $0.80Near the Money | $5.80Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
BTCQIn the Money | $2.55In the Money | $7.55In the Money | $7.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | BTCQNear the Money | $1.25Near the Money | $1.60Near the Money | $6.10Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
BTCQIn the Money | $2.30In the Money | $7.30In the Money | $7.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | BTCQNear the Money | $1.40Near the Money | $6.40Near the Money | $6.30Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
BTCQUnderlying issue's last price | $0.15Underlying issue's last price | $5.15Underlying issue's last price | $7.25Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$12.00Underlying issue's last price | BTCQUnderlying issue's last price | $1.65Underlying issue's last price | $6.65Underlying issue's last price | $6.55Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
BTCQNear the Money | $0.45Near the Money | $5.45Near the Money | $7.05Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | BTCQIn the Money | $0.60In the Money | $5.60In the Money | $6.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BTCQNear the Money | $0.45Near the Money | $5.45Near the Money | $6.80Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | BTCQIn the Money | $0.90In the Money | $5.90In the Money | $7.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BTCQNear the Money | $0.40Near the Money | $5.40Near the Money | $6.60Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | BTCQIn the Money | $1.20In the Money | $6.20In the Money | $7.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BTCQNear the Money | $0.35Near the Money | $5.35Near the Money | $6.45Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | BTCQIn the Money | $1.60In the Money | $6.60In the Money | $7.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BTCQNear the Money | $0.35Near the Money | $5.35Near the Money | $6.30Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | BTCQIn the Money | $1.90In the Money | $6.90In the Money | $8.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BTCQNear the Money | $1.00Near the Money | $6.00Near the Money | $6.15Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | BTCQIn the Money | $3.55In the Money | $8.55In the Money | $8.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BTCQOut of the Money | $0.90Out of the Money | $5.90Out of the Money | $6.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | BTCQIn the Money | $3.95In the Money | $8.95In the Money | $4.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BTCQOut of the Money | $0.80Out of the Money | $5.80Out of the Money | $5.90Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | BTCQIn the Money | $4.35In the Money | $9.35In the Money | $9.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BTCQOut of the Money | $0.70Out of the Money | $5.70Out of the Money | $5.80Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | BTCQIn the Money | $4.75In the Money | $9.75In the Money | $5.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BTCQOut of the Money | $0.60Out of the Money | $5.60Out of the Money | $5.70Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | BTCQIn the Money | $5.15In the Money | $10.15In the Money | $9.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BTCQOut of the Money | $0.45Out of the Money | $5.45Out of the Money | $5.55Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | BTCQIn the Money | $6.00In the Money | $11.00In the Money | $10.75In the Money | $0.00In the Money | ---In the Money | ---In the Money |