Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BTCQIn the Money | $7.35In the Money | $7.65In the Money | $7.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | BTCQOut of the Money | ---Out of the Money | $0.70Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BTCQIn the Money | $6.40In the Money | $6.70In the Money | $6.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | BTCQOut of the Money | $0.02Out of the Money | $0.70Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BTCQIn the Money | $5.90In the Money | $6.20In the Money | $5.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | BTCQOut of the Money | $0.02Out of the Money | $0.75Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BTCQIn the Money | $5.45In the Money | $5.75In the Money | $5.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | BTCQOut of the Money | $0.02Out of the Money | $0.80Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BTCQIn the Money | $4.95In the Money | $5.30In the Money | $4.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | BTCQOut of the Money | $0.02Out of the Money | $0.85Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BTCQIn the Money | $4.50In the Money | $4.95In the Money | $4.55In the Money | $0.00In the Money | ---In the Money | 2In the Money | BTCQOut of the Money | $0.08Out of the Money | $0.90Out of the Money | $0.85Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BTCQIn the Money | $4.05In the Money | $4.45In the Money | $4.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | BTCQOut of the Money | $0.15Out of the Money | $0.95Out of the Money | $0.95Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BTCQIn the Money | $3.65In the Money | $4.55In the Money | $4.30In the Money | $0.00In the Money | ---In the Money | 35In the Money | BTCQOut of the Money | $0.23Out of the Money | $1.05Out of the Money | $1.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BTCQIn the Money | $3.25In the Money | $4.15In the Money | $3.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | BTCQOut of the Money | $0.33Out of the Money | $1.10Out of the Money | $1.20Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BTCQIn the Money | $2.85In the Money | $3.75In the Money | $3.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | BTCQNear the Money | $0.44Near the Money | $1.25Near the Money | $1.25Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
BTCQIn the Money | $2.55In the Money | $3.40In the Money | $3.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | BTCQNear the Money | $0.55Near the Money | $1.40Near the Money | $1.40Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
BTCQIn the Money | $2.15In the Money | $3.05In the Money | $2.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | BTCQNear the Money | $0.70Near the Money | $1.55Near the Money | $1.60Near the Money | $0.00Near the Money | ---Near the Money | 2Near the Money | |
BTCQIn the Money | $2.05In the Money | $2.90In the Money | $2.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | BTCQNear the Money | $0.80Near the Money | $1.65Near the Money | $1.70Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
BTCQIn the Money | $1.90In the Money | $2.75In the Money | $2.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | BTCQNear the Money | $0.90Near the Money | $1.75Near the Money | $1.80Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
BTCQIn the Money | $1.75In the Money | $2.60In the Money | $2.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | BTCQNear the Money | $1.00Near the Money | $1.85Near the Money | $1.90Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
BTCQIn the Money | $1.65In the Money | $2.45In the Money | $2.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | BTCQNear the Money | $1.15Near the Money | $1.95Near the Money | $2.05Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
BTCQIn the Money | $1.40In the Money | $2.30In the Money | $2.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | BTCQNear the Money | $1.35Near the Money | $2.00Near the Money | $2.15Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
BTCQUnderlying issue's last price | $1.40Underlying issue's last price | $2.15Underlying issue's last price | $2.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$13.50Underlying issue's last price | BTCQUnderlying issue's last price | $1.45Underlying issue's last price | $2.15Underlying issue's last price | $2.30Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
BTCQNear the Money | $1.20Near the Money | $2.05Near the Money | $1.90Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | BTCQIn the Money | $1.55In the Money | $2.35In the Money | $2.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BTCQNear the Money | $1.10Near the Money | $1.90Near the Money | $1.80Near the Money | $0.00Near the Money | ---Near the Money | 9Near the Money | BTCQIn the Money | $1.75In the Money | $2.40In the Money | $2.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BTCQNear the Money | $1.00Near the Money | $1.90Near the Money | $1.70Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | BTCQIn the Money | $1.85In the Money | $2.55In the Money | $2.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BTCQNear the Money | $1.00Near the Money | $1.80Near the Money | $1.60Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | BTCQIn the Money | $1.95In the Money | $2.80In the Money | $2.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BTCQNear the Money | $0.90Near the Money | $1.70Near the Money | $1.55Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | BTCQIn the Money | $2.10In the Money | $2.95In the Money | $3.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BTCQNear the Money | $0.80Near the Money | $1.65Near the Money | $1.45Near the Money | $0.00Near the Money | ---Near the Money | 2Near the Money | BTCQIn the Money | $2.20In the Money | $3.10In the Money | $3.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BTCQNear the Money | $0.75Near the Money | $1.55Near the Money | $1.40Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | BTCQIn the Money | $2.40In the Money | $3.30In the Money | $3.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BTCQNear the Money | $0.70Near the Money | $1.50Near the Money | $1.35Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | BTCQIn the Money | $2.60In the Money | $3.45In the Money | $3.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BTCQNear the Money | $0.55Near the Money | $1.35Near the Money | $1.25Near the Money | $0.00Near the Money | ---Near the Money | 1Near the Money | BTCQIn the Money | $3.00In the Money | $3.85In the Money | $4.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BTCQNear the Money | $0.46Near the Money | $1.25Near the Money | $1.15Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | BTCQIn the Money | $3.40In the Money | $4.25In the Money | $4.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BTCQOut of the Money | $0.38Out of the Money | $1.20Out of the Money | $1.10Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | BTCQIn the Money | $3.85In the Money | $4.65In the Money | $4.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BTCQOut of the Money | $0.24Out of the Money | $1.05Out of the Money | $0.95Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | BTCQIn the Money | $4.65In the Money | $5.55In the Money | $5.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BTCQOut of the Money | $0.14Out of the Money | $0.95Out of the Money | $0.85Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | BTCQIn the Money | $5.55In the Money | $6.45In the Money | $6.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BTCQOut of the Money | $0.07Out of the Money | $0.90Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | BTCQIn the Money | $6.55In the Money | $6.85In the Money | $7.10In the Money | $0.00In the Money | ---In the Money | ---In the Money |