Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BTCQNear the Money | $2.10Near the Money | $7.10Near the Money | $7.25Near the Money | $0.00Near the Money | ---Near the Money | 3Near the Money | BTCQIn the Money | $2.80In the Money | $7.80In the Money | $7.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
BTCQNear the Money | $1.45Near the Money | $6.45Near the Money | $2.80Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | BTCQIn the Money | $4.10In the Money | $9.10In the Money | $9.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BTCQOut of the Money | $1.00Out of the Money | $6.00Out of the Money | $2.35Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | BTCQIn the Money | $5.65In the Money | $10.65In the Money | $6.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BTCQOut of the Money | $0.75Out of the Money | $1.90Out of the Money | $5.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | BTCQIn the Money | $7.30In the Money | $12.30In the Money | $12.15In the Money | $0.00In the Money | ---In the Money | ---In the Money |