ETFs Profile Options

LAST PRICE
14.04
TODAY'S CHANGE (%)
Trending Down-0.20 (-1.40%)

Bid / Lots
13.94/ 2
Ask / Lots
14.21/ 2
Open / Previous Close
13.97 / 14.24
Day Range
Low 13.95
High 14.05
52 Week Range
Low 5.52
High 15.96
Volume
6,499
below average
Overall Morningstar Rating
Please Note: Not Ratedout of funds

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 47.196

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday June 21, 2024)
Put Options (expires Friday June 21, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
BTCQIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$4.00	BTCQOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
BTCQIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$4.50	BTCQOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
BTCQIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$5.00	BTCQOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
BTCQIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$5.50	BTCQOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
BTCQIn the Money	$0.70In the Money	$0.95In the Money	$0.85In the Money	$0.00In the Money	15In the Money	---In the Money	Filter Table By Strike Price of$6.00	BTCQOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
BTCQIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$6.50	BTCQOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
BTCQIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$7.00	BTCQOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
BTCQIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$7.50	BTCQOut of the Money	$0.65Out of the Money	$1.70Out of the Money	$0.70Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
BTCQIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$7.75	BTCQOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
BTCQIn the Money	$0.21In the Money	$1.30In the Money	$0.55In the Money	$0.00In the Money	5In the Money	---In the Money	Filter Table By Strike Price of$8.00	BTCQOut of the Money	$1.30Out of the Money	$1.55Out of the Money	$1.45Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
BTCQIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$8.25	BTCQOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
BTCQIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$8.50	BTCQOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
BTCQIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$8.75	BTCQOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
BTCQIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$9.00	BTCQOut of the Money	$2.00Out of the Money	$2.25Out of the Money	$2.15Out of the Money	$0.00Out of the Money	3Out of the Money	---Out of the Money
BTCQIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$9.25	BTCQOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
BTCQIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$9.50	BTCQOut of the Money	$0.16Out of the Money	$1.40Out of the Money	$0.37Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
BTCQIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$9.75	BTCQOut of the Money	$0.31Out of the Money	$1.40Out of the Money	$0.45Out of the Money	$0.00Out of the Money	15Out of the Money	---Out of the Money
BTCQIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$10.00	BTCQOut of the Money	$0.02Out of the Money	$0.55Out of the Money	$0.31Out of the Money	$0.00Out of the Money	10Out of the Money	---Out of the Money
BTCQIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$10.50	BTCQOut of the Money	$0.02Out of the Money	$0.70Out of the Money	$0.42Out of the Money	$0.00Out of the Money	10Out of the Money	---Out of the Money
BTCQIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$11.00	BTCQOut of the Money	---Out of the Money	$0.20Out of the Money	$0.05Out of the Money	$0.00Out of the Money	10Out of the Money	---Out of the Money
BTCQIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$11.50	BTCQNear the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money
BTCQIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$12.00	BTCQNear the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money
BTCQIn the Money	$1.05In the Money	$1.70In the Money	$1.40In the Money	$0.00In the Money	10In the Money	---In the Money	Filter Table By Strike Price of$12.50	BTCQNear the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money
BTCQIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$13.00	BTCQNear the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money
BTCQIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$13.50	BTCQNear the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money
BTCQUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	Filter Table By Strike Price of$14.00Underlying issue's last price	BTCQUnderlying issue's last price	$1.70Underlying issue's last price	$2.75Underlying issue's last price	$1.85Underlying issue's last price	$0.00Underlying issue's last price	15Underlying issue's last price	---Underlying issue's last price
BTCQNear the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$14.50	BTCQIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
BTCQNear the Money	$0.60Near the Money	$1.20Near the Money	$0.85Near the Money	$0.00Near the Money	3Near the Money	---Near the Money	Filter Table By Strike Price of$15.00	BTCQIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
BTCQNear the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$15.50	BTCQIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
BTCQNear the Money	$1.35Near the Money	$2.70Near the Money	$1.40Near the Money	$0.00Near the Money	2Near the Money	---Near the Money	Filter Table By Strike Price of$16.00	BTCQIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
BTCQNear the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$16.50	BTCQIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
BTCQNear the Money	$0.02Near the Money	$0.43Near the Money	$0.31Near the Money	$0.00Near the Money	10Near the Money	---Near the Money	Filter Table By Strike Price of$17.00	BTCQIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
BTCQOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$17.50	BTCQIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
BTCQOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$18.00	BTCQIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
BTCQOut of the Money	$0.02Out of the Money	$0.43Out of the Money	$0.32Out of the Money	$0.00Out of the Money	10Out of the Money	---Out of the Money	Filter Table By Strike Price of$18.50	BTCQIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
BTCQOut of the Money	$0.02Out of the Money	$0.36Out of the Money	$0.30Out of the Money	$0.00Out of the Money	10Out of the Money	---Out of the Money	Filter Table By Strike Price of$19.00	BTCQIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money

3iQ Bitcoin ETF
TSX:BTCQCanadaView on Grey Market

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday June 21, 2024)

Put Options (expires Friday June 21, 2024)