Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BTCQIn the Money | $5.40In the Money | $6.15In the Money | $6.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | BTCQOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
BTCQIn the Money | $5.15In the Money | $5.90In the Money | $6.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | BTCQOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
BTCQIn the Money | $4.90In the Money | $5.65In the Money | $6.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | BTCQOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BTCQIn the Money | $4.65In the Money | $5.40In the Money | $5.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | BTCQOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BTCQIn the Money | $4.40In the Money | $5.15In the Money | $5.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | BTCQOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BTCQIn the Money | $4.15In the Money | $4.95In the Money | $5.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | BTCQOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BTCQIn the Money | $3.90In the Money | $4.70In the Money | $5.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | BTCQOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BTCQIn the Money | $3.65In the Money | $4.45In the Money | $4.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | BTCQOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BTCQIn the Money | $3.40In the Money | $4.20In the Money | $4.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | BTCQOut of the Money | ---Out of the Money | $0.11Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | |
BTCQIn the Money | $3.15In the Money | $3.95In the Money | $4.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | BTCQOut of the Money | ---Out of the Money | $0.11Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
BTCQIn the Money | $2.95In the Money | $3.75In the Money | $4.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | BTCQOut of the Money | ---Out of the Money | $0.12Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 209Out of the Money | |
BTCQIn the Money | $2.45In the Money | $3.30In the Money | $3.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | BTCQNear the Money | $0.02Near the Money | $0.15Near the Money | $5.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
BTCQIn the Money | $1.80In the Money | $2.85In the Money | $3.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | BTCQNear the Money | ---Near the Money | $0.20Near the Money | $0.27Near the Money | $0.00Near the Money | ---Near the Money | 30Near the Money | |
BTCQIn the Money | $1.35In the Money | $2.40In the Money | $2.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | BTCQNear the Money | ---Near the Money | $0.28Near the Money | $5.00Near the Money | $0.00Near the Money | ---Near the Money | 10Near the Money | |
BTCQIn the Money | $1.00In the Money | $2.00In the Money | $2.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | BTCQNear the Money | ---Near the Money | $0.40Near the Money | $0.42Near the Money | $0.00Near the Money | ---Near the Money | 25Near the Money | |
BTCQIn the Money | ---In the Money | $1.15In the Money | $2.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BTCQNear the Money | $0.13Near the Money | $0.55Near the Money | $0.75Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
BTCQUnderlying issue's last price | ---Underlying issue's last price | $0.85Underlying issue's last price | $1.75Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 10Underlying issue's last price | Filter Table By Strike Price of$13.00Underlying issue's last price | BTCQUnderlying issue's last price | $0.35Underlying issue's last price | $0.80Underlying issue's last price | $1.15Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
BTCQNear the Money | $0.15Near the Money | $0.65Near the Money | $1.45Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | BTCQIn the Money | $0.65In the Money | $5.65In the Money | $1.40In the Money | $0.00In the Money | ---In the Money | 51In the Money | |
BTCQNear the Money | ---Near the Money | $0.45Near the Money | $1.25Near the Money | $0.00Near the Money | ---Near the Money | 56Near the Money | BTCQIn the Money | $1.00In the Money | $1.40In the Money | $1.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BTCQNear the Money | ---Near the Money | $0.33Near the Money | $1.00Near the Money | $0.00Near the Money | ---Near the Money | 10Near the Money | BTCQIn the Money | $1.35In the Money | $6.35In the Money | $6.05In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
BTCQNear the Money | ---Near the Money | $0.25Near the Money | $5.00Near the Money | $0.00Near the Money | ---Near the Money | 1Near the Money | BTCQIn the Money | ---In the Money | $5.00In the Money | $2.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
BTCQNear the Money | ---Near the Money | $0.19Near the Money | $5.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | BTCQIn the Money | $0.25In the Money | $5.25In the Money | $2.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BTCQNear the Money | $0.02Near the Money | $0.16Near the Money | $5.00Near the Money | $0.00Near the Money | ---Near the Money | 38Near the Money | BTCQIn the Money | $2.90In the Money | $7.90In the Money | $3.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BTCQOut of the Money | $0.02Out of the Money | $5.00Out of the Money | $5.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | BTCQIn the Money | $3.35In the Money | $8.35In the Money | $3.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BTCQOut of the Money | ---Out of the Money | $5.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 100Out of the Money | BTCQIn the Money | $3.90In the Money | $8.90In the Money | $4.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BTCQOut of the Money | ---Out of the Money | $0.11Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | BTCQIn the Money | $4.35In the Money | $9.35In the Money | $4.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BTCQOut of the Money | ---Out of the Money | $0.10Out of the Money | $5.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | BTCQIn the Money | $4.85In the Money | $5.10In the Money | $7.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BTCQOut of the Money | ---Out of the Money | $0.10Out of the Money | $5.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 101Out of the Money | BTCQIn the Money | $5.30In the Money | $10.30In the Money | $7.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BTCQOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | BTCQIn the Money | $5.85In the Money | $10.85In the Money | $8.05In the Money | $0.00In the Money | ---In the Money | 10In the Money |