Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BTCQIn the Money | $5.65In the Money | $5.95In the Money | $5.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | BTCQOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | |
BTCQIn the Money | $5.25In the Money | $5.50In the Money | $5.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | BTCQOut of the Money | $0.02Out of the Money | $0.11Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BTCQIn the Money | $4.75In the Money | $5.00In the Money | $4.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | BTCQOut of the Money | $0.03Out of the Money | $0.12Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BTCQIn the Money | $4.25In the Money | $4.50In the Money | $4.10In the Money | $0.00In the Money | ---In the Money | 10In the Money | BTCQOut of the Money | $0.04Out of the Money | $0.13Out of the Money | $0.46Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BTCQIn the Money | $3.75In the Money | $4.00In the Money | $3.60In the Money | $0.00In the Money | ---In the Money | 10In the Money | BTCQOut of the Money | $0.04Out of the Money | $0.14Out of the Money | $0.47Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BTCQIn the Money | $3.25In the Money | $3.50In the Money | $3.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | BTCQOut of the Money | $0.06Out of the Money | $0.16Out of the Money | $0.48Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BTCQIn the Money | $3.05In the Money | $3.25In the Money | $2.90In the Money | $0.00In the Money | ---In the Money | 10In the Money | BTCQOut of the Money | $0.06Out of the Money | $0.17Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BTCQIn the Money | $2.75In the Money | $3.05In the Money | $2.65In the Money | $0.00In the Money | ---In the Money | 10In the Money | BTCQNear the Money | $0.07Near the Money | $0.18Near the Money | $0.55Near the Money | $0.00Near the Money | ---Near the Money | 10Near the Money | |
BTCQIn the Money | $2.45In the Money | $2.80In the Money | $2.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | BTCQNear the Money | $0.08Near the Money | $0.19Near the Money | $0.21Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
BTCQIn the Money | $2.30In the Money | $2.55In the Money | $2.50In the Money | $0.00In the Money | ---In the Money | 5In the Money | BTCQNear the Money | $0.09Near the Money | $0.55Near the Money | $0.21Near the Money | $0.00Near the Money | ---Near the Money | 1Near the Money | |
BTCQIn the Money | $2.10In the Money | $2.35In the Money | $2.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | BTCQNear the Money | $0.02Near the Money | $0.23Near the Money | $0.65Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
BTCQIn the Money | $1.70In the Money | $2.40In the Money | $2.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | BTCQNear the Money | $0.13Near the Money | $0.60Near the Money | $0.65Near the Money | $0.00Near the Money | ---Near the Money | 10Near the Money | |
BTCQIn the Money | $1.50In the Money | $2.00In the Money | $1.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | BTCQNear the Money | $0.08Near the Money | $0.60Near the Money | $0.70Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
BTCQIn the Money | $1.30In the Money | $2.00In the Money | $1.70In the Money | $0.00In the Money | ---In the Money | 7In the Money | BTCQNear the Money | $0.14Near the Money | $0.65Near the Money | $0.80Near the Money | $0.00Near the Money | ---Near the Money | 2Near the Money | |
BTCQIn the Money | $1.25In the Money | $1.80In the Money | $1.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | BTCQNear the Money | $0.20Near the Money | $0.70Near the Money | $0.85Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
BTCQIn the Money | $0.95In the Money | $1.45In the Money | $1.35In the Money | $0.00In the Money | ---In the Money | 10In the Money | BTCQNear the Money | $0.27Near the Money | $0.80Near the Money | $1.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
BTCQIn the Money | $0.85In the Money | $1.35In the Money | $1.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | BTCQNear the Money | $0.37Near the Money | $0.90Near the Money | $1.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
BTCQIn the Money | $0.70In the Money | $1.20In the Money | $1.05In the Money | $0.00In the Money | ---In the Money | 2In the Money | BTCQNear the Money | $0.47Near the Money | $1.00Near the Money | $1.15Near the Money | $0.00Near the Money | ---Near the Money | 10Near the Money | |
BTCQUnderlying issue's last price | $0.65Underlying issue's last price | $1.15Underlying issue's last price | $0.95Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$15.25Underlying issue's last price | BTCQUnderlying issue's last price | $0.60Underlying issue's last price | $1.10Underlying issue's last price | $1.30Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 1Underlying issue's last price |
BTCQNear the Money | $0.49Near the Money | $1.05Near the Money | $0.90Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | BTCQIn the Money | $0.70In the Money | $1.20In the Money | $1.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BTCQNear the Money | $0.41Near the Money | $0.85Near the Money | $0.80Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | BTCQIn the Money | $0.85In the Money | $1.35In the Money | $1.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BTCQNear the Money | $0.39Near the Money | $0.85Near the Money | $0.75Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | BTCQIn the Money | $1.00In the Money | $1.55In the Money | $1.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BTCQNear the Money | $0.32Near the Money | $0.80Near the Money | $0.70Near the Money | $0.00Near the Money | ---Near the Money | 10Near the Money | BTCQIn the Money | $1.15In the Money | $1.55In the Money | $2.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BTCQNear the Money | $0.23Near the Money | $0.65Near the Money | $0.65Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | BTCQIn the Money | $1.30In the Money | $1.90In the Money | $2.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BTCQNear the Money | $0.18Near the Money | $0.65Near the Money | $0.60Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | BTCQIn the Money | $1.65In the Money | $2.10In the Money | $2.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BTCQNear the Money | $0.13Near the Money | $0.60Near the Money | $0.60Near the Money | $0.00Near the Money | ---Near the Money | 10Near the Money | BTCQIn the Money | $1.85In the Money | $2.30In the Money | $2.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BTCQNear the Money | $0.08Near the Money | $0.60Near the Money | $0.55Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | BTCQIn the Money | $2.05In the Money | $2.50In the Money | $2.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BTCQNear the Money | $0.02Near the Money | $0.50Near the Money | $0.49Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | BTCQIn the Money | $2.70In the Money | $2.95In the Money | $3.30In the Money | $0.00In the Money | ---In the Money | ---In the Money |