ETFs Profile Options

LAST PRICE
20.26
TODAY'S CHANGE (%)
Trending Down-0.24 (-1.17%)

Bid / Lots
20.26/ 101
Ask / Lots
20.30/ 101
Open / Previous Close
20.25 / 20.50
Day Range
Low 20.15
High 20.37
52 Week Range
Low 8.05
High 20.79
Volume
4,624
below average
Overall Morningstar Rating
Please Note: Not Ratedout of funds

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 54.228

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday December 20, 2024)
Put Options (expires Friday December 20, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
BTCQIn the Money	$14.10In the Money	$14.45In the Money	$15.30In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$6.00	BTCQOut of the Money	---Out of the Money	$0.65Out of the Money	$0.65Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
BTCQIn the Money	$13.15In the Money	$13.35In the Money	$14.15In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$7.00	BTCQOut of the Money	---Out of the Money	$0.65Out of the Money	$0.65Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BTCQIn the Money	$12.65In the Money	$12.85In the Money	$13.05In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$7.50	BTCQOut of the Money	---Out of the Money	$0.65Out of the Money	$0.65Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BTCQIn the Money	$12.15In the Money	$12.35In the Money	$13.25In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$8.00	BTCQOut of the Money	---Out of the Money	$0.65Out of the Money	$0.65Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BTCQIn the Money	$11.65In the Money	$11.85In the Money	$13.05In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$8.50	BTCQOut of the Money	---Out of the Money	$0.65Out of the Money	$0.65Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BTCQIn the Money	$11.15In the Money	$11.35In the Money	$12.15In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$9.00	BTCQOut of the Money	---Out of the Money	$0.65Out of the Money	$0.65Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BTCQIn the Money	$10.65In the Money	$10.85In the Money	$11.15In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$9.50	BTCQOut of the Money	---Out of the Money	$0.65Out of the Money	$0.65Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BTCQIn the Money	$10.25In the Money	$10.40In the Money	$11.20In the Money	$0.00In the Money	---In the Money	47In the Money	Filter Table By Strike Price of$10.00	BTCQOut of the Money	---Out of the Money	$0.44Out of the Money	$0.65Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BTCQIn the Money	$9.60In the Money	$9.90In the Money	$10.70In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$10.50	BTCQOut of the Money	---Out of the Money	$0.44Out of the Money	$0.65Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BTCQIn the Money	$9.25In the Money	$9.40In the Money	$10.20In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$11.00	BTCQOut of the Money	---Out of the Money	$0.65Out of the Money	$0.65Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BTCQIn the Money	$8.75In the Money	$8.90In the Money	$11.10In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$11.50	BTCQOut of the Money	---Out of the Money	$0.65Out of the Money	$0.65Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BTCQIn the Money	$8.15In the Money	$8.40In the Money	$9.35In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$12.00	BTCQOut of the Money	---Out of the Money	$0.65Out of the Money	$0.65Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
BTCQIn the Money	$7.90In the Money	$8.15In the Money	$9.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$12.25	BTCQOut of the Money	---Out of the Money	$0.65Out of the Money	$0.65Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BTCQIn the Money	$7.60In the Money	$7.90In the Money	$8.75In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$12.50	BTCQOut of the Money	---Out of the Money	$0.65Out of the Money	$0.65Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BTCQIn the Money	$7.45In the Money	$7.75In the Money	$8.55In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$12.75	BTCQOut of the Money	---Out of the Money	$0.65Out of the Money	$0.65Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BTCQIn the Money	$7.10In the Money	$7.50In the Money	$9.20In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$13.00	BTCQOut of the Money	---Out of the Money	$0.65Out of the Money	$0.65Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BTCQIn the Money	$6.90In the Money	$7.20In the Money	$9.05In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$13.25	BTCQOut of the Money	---Out of the Money	$0.65Out of the Money	$0.65Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BTCQIn the Money	$6.70In the Money	$7.00In the Money	$7.85In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$13.50	BTCQOut of the Money	$0.02Out of the Money	$0.65Out of the Money	$0.65Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
BTCQIn the Money	$6.45In the Money	$6.70In the Money	$7.80In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$13.75	BTCQOut of the Money	$0.06Out of the Money	$0.45Out of the Money	$0.65Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BTCQIn the Money	$6.15In the Money	$6.50In the Money	$7.00In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$14.00	BTCQOut of the Money	$0.02Out of the Money	$0.70Out of the Money	$0.70Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BTCQIn the Money	$6.10In the Money	$6.25In the Money	$6.45In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$14.25	BTCQOut of the Money	$0.02Out of the Money	$0.70Out of the Money	$0.70Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BTCQIn the Money	$5.90In the Money	$6.05In the Money	$6.80In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$14.50	BTCQOut of the Money	$0.02Out of the Money	$0.70Out of the Money	$0.70Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BTCQIn the Money	$5.50In the Money	$5.80In the Money	$6.55In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$14.75	BTCQOut of the Money	$0.02Out of the Money	$0.75Out of the Money	$0.70Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BTCQIn the Money	$5.25In the Money	$5.55In the Money	$6.35In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$15.00	BTCQOut of the Money	$0.02Out of the Money	$0.75Out of the Money	$0.75Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BTCQIn the Money	$5.15In the Money	$5.35In the Money	$6.10In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$15.25	BTCQOut of the Money	$0.08Out of the Money	$0.46Out of the Money	$0.75Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BTCQIn the Money	$4.75In the Money	$5.15In the Money	$6.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$15.50	BTCQOut of the Money	$0.13Out of the Money	$0.50Out of the Money	$0.47Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BTCQIn the Money	$4.60In the Money	$4.90In the Money	$5.65In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$15.75	BTCQOut of the Money	$0.14Out of the Money	$0.48Out of the Money	$0.47Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BTCQIn the Money	$4.40In the Money	$4.70In the Money	$4.95In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$16.00	BTCQOut of the Money	$0.20Out of the Money	$0.50Out of the Money	$0.48Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BTCQIn the Money	$4.25In the Money	$4.80In the Money	$4.75In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$16.25	BTCQOut of the Money	$0.22Out of the Money	$0.55Out of the Money	$0.49Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BTCQIn the Money	$3.95In the Money	$4.25In the Money	$5.65In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$16.50	BTCQOut of the Money	$0.28Out of the Money	$0.60Out of the Money	$0.60Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BTCQIn the Money	$3.75In the Money	$4.10In the Money	$4.45In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$16.75	BTCQOut of the Money	$0.30Out of the Money	$0.55Out of the Money	$0.60Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BTCQIn the Money	$3.55In the Money	$3.85In the Money	$4.80In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$17.00	BTCQOut of the Money	$0.35Out of the Money	$0.60Out of the Money	$0.55Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BTCQIn the Money	$3.50In the Money	$3.65In the Money	$4.10In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$17.25	BTCQOut of the Money	$0.42Out of the Money	$0.80Out of the Money	$0.70Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BTCQIn the Money	$3.30In the Money	$3.95In the Money	$4.80In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$17.50	BTCQNear the Money	$0.48Near the Money	$0.80Near the Money	$0.75Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
BTCQIn the Money	$3.00In the Money	$3.45In the Money	$5.05In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$17.75	BTCQNear the Money	$0.50Near the Money	$1.10Near the Money	$0.75Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
BTCQIn the Money	$2.75In the Money	$3.15In the Money	$5.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$18.00	BTCQNear the Money	$0.55Near the Money	$0.85Near the Money	$1.00Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
BTCQIn the Money	$2.60In the Money	$2.95In the Money	$3.25In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$18.25	BTCQNear the Money	$0.65Near the Money	$0.95Near the Money	$1.05Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
BTCQIn the Money	$2.45In the Money	$2.95In the Money	$3.70In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$18.50	BTCQNear the Money	$0.70Near the Money	$1.15Near the Money	$0.95Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
BTCQIn the Money	$2.40In the Money	$3.10In the Money	$2.90In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$18.75	BTCQNear the Money	$0.80Near the Money	$1.25Near the Money	$2.70Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
BTCQIn the Money	$2.15In the Money	$2.45In the Money	$4.30In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$19.00	BTCQNear the Money	$0.85Near the Money	$1.15Near the Money	$1.10Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
BTCQIn the Money	$2.00In the Money	$2.30In the Money	$3.20In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$19.25	BTCQNear the Money	$1.05Near the Money	$1.25Near the Money	$1.35Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
BTCQIn the Money	$1.80In the Money	$2.30In the Money	$3.05In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$19.50	BTCQNear the Money	$1.00Near the Money	$1.85Near the Money	$1.40Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
BTCQIn the Money	$1.70In the Money	$2.00In the Money	$2.90In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$19.75	BTCQNear the Money	$1.15Near the Money	$1.60Near the Money	$2.05Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
BTCQIn the Money	$1.65In the Money	$1.85In the Money	$2.75In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$20.00	BTCQNear the Money	$1.30Near the Money	$1.60Near the Money	$3.20Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
BTCQUnderlying issue's last price	$1.40Underlying issue's last price	$1.90Underlying issue's last price	$3.00Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	Filter Table By Strike Price of$20.25Underlying issue's last price	BTCQUnderlying issue's last price	$1.35Underlying issue's last price	$2.20Underlying issue's last price	$3.60Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	---Underlying issue's last price
BTCQNear the Money	$1.25Near the Money	$2.10Near the Money	$3.30Near the Money	$0.00Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$20.50	BTCQIn the Money	$1.60In the Money	$1.85In the Money	$2.30In the Money	$0.00In the Money	---In the Money	---In the Money
BTCQNear the Money	$1.20Near the Money	$1.50Near the Money	$2.35Near the Money	$0.00Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$20.75	BTCQIn the Money	$1.65In the Money	$1.95In the Money	$3.60In the Money	$0.00In the Money	---In the Money	---In the Money
BTCQNear the Money	$1.15Near the Money	$1.85Near the Money	$1.30Near the Money	$0.00Near the Money	1Near the Money	1Near the Money	Filter Table By Strike Price of$21.00	BTCQIn the Money	$1.80In the Money	$2.30In the Money	$2.00In the Money	$0.00In the Money	---In the Money	---In the Money
BTCQNear the Money	$1.05Near the Money	$1.30Near the Money	$1.60Near the Money	$0.00Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$21.25	BTCQIn the Money	$2.00In the Money	$2.30In the Money	$3.80In the Money	$0.00In the Money	---In the Money	---In the Money
BTCQNear the Money	$0.85Near the Money	$1.70Near the Money	$0.00Near the Money	$0.00Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$21.50	BTCQIn the Money	$2.15In the Money	$2.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

3iQ Bitcoin ETF
TSX:BTCQCanadaView on Grey Market

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday December 20, 2024)

Put Options (expires Friday December 20, 2024)