ETFs Profile Options

LAST PRICE
13.86
TODAY'S CHANGE (%)
Trending Up0.17 (1.24%)

Bid / Lots
13.84/ 10
Ask / Lots
13.94/ 10
Open / Previous Close
13.94 / 13.69
Day Range
Low 13.69
High 14.10
52 Week Range
Low 9.00
High 18.94
Volume
33,495
above average
Overall Morningstar Rating
Please Note: Not Ratedout of funds

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 62.478

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 15, 2024)
Put Options (expires Friday November 15, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
ETHRIn the Money	$4.75In the Money	$5.05In the Money	$5.25In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$9.00	ETHROut of the Money	---Out of the Money	$0.09Out of the Money	$0.95Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ETHRIn the Money	$4.25In the Money	$4.55In the Money	$5.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$9.50	ETHROut of the Money	---Out of the Money	$0.09Out of the Money	$0.95Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ETHRIn the Money	$4.00In the Money	$4.30In the Money	$5.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$9.75	ETHROut of the Money	---Out of the Money	$0.09Out of the Money	$0.85Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ETHRIn the Money	$3.70In the Money	$4.05In the Money	$4.85In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$10.00	ETHROut of the Money	---Out of the Money	$0.09Out of the Money	$0.85Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ETHRIn the Money	$3.45In the Money	$3.80In the Money	$4.60In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$10.25	ETHROut of the Money	---Out of the Money	$0.09Out of the Money	$1.35Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ETHRIn the Money	$3.25In the Money	$3.55In the Money	$4.35In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$10.50	ETHROut of the Money	---Out of the Money	$0.09Out of the Money	$0.95Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ETHRIn the Money	$2.95In the Money	$3.30In the Money	$4.10In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$10.75	ETHROut of the Money	---Out of the Money	$0.09Out of the Money	$1.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ETHRIn the Money	$2.75In the Money	$3.05In the Money	$3.85In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$11.00	ETHRNear the Money	$0.01Near the Money	$0.09Near the Money	$0.45Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
ETHRIn the Money	$2.50In the Money	$2.80In the Money	$3.60In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$11.25	ETHRNear the Money	$0.01Near the Money	$0.09Near the Money	$0.45Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
ETHRIn the Money	$2.25In the Money	$2.55In the Money	$3.85In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$11.50	ETHRNear the Money	$0.01Near the Money	$0.09Near the Money	$1.10Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
ETHRIn the Money	$2.05In the Money	$2.30In the Money	$3.55In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$11.75	ETHRNear the Money	$0.02Near the Money	$0.10Near the Money	$1.15Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
ETHRIn the Money	$1.75In the Money	$2.05In the Money	$2.90In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$12.00	ETHRNear the Money	$0.01Near the Money	$0.11Near the Money	$0.45Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
ETHRIn the Money	$1.50In the Money	$1.85In the Money	$3.10In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$12.25	ETHRNear the Money	$0.01Near the Money	$0.12Near the Money	$5.00Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
ETHRIn the Money	$1.30In the Money	$1.60In the Money	$2.55In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$12.50	ETHRNear the Money	$0.01Near the Money	$0.15Near the Money	$5.00Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
ETHRIn the Money	$1.05In the Money	$1.40In the Money	$2.55In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$12.75	ETHRNear the Money	$0.01Near the Money	$0.18Near the Money	$5.00Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
ETHRIn the Money	$0.85In the Money	$1.15In the Money	$2.35In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$13.00	ETHRNear the Money	$0.05Near the Money	$0.23Near the Money	$5.00Near the Money	$0.00Near the Money	---Near the Money	1Near the Money
ETHRIn the Money	$0.70In the Money	$1.00In the Money	$2.95In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$13.25	ETHRNear the Money	$0.09Near the Money	$0.29Near the Money	$1.95Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
ETHRUnderlying issue's last price	$0.55Underlying issue's last price	$0.80Underlying issue's last price	$0.70Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	10Underlying issue's last price	Filter Table By Strike Price of$13.50Underlying issue's last price	ETHRUnderlying issue's last price	$0.14Underlying issue's last price	$0.38Underlying issue's last price	$2.70Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	---Underlying issue's last price
ETHRNear the Money	$0.30Near the Money	$0.50Near the Money	$0.30Near the Money	$0.00Near the Money	---Near the Money	23Near the Money	Filter Table By Strike Price of$14.00	ETHRIn the Money	$0.35In the Money	$0.65In the Money	$0.80In the Money	$0.00In the Money	---In the Money	---In the Money
ETHRNear the Money	$0.11Near the Money	$0.31Near the Money	$1.85Near the Money	$0.00Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$14.50	ETHRIn the Money	$0.70In the Money	$0.95In the Money	$3.30In the Money	$0.00In the Money	---In the Money	---In the Money
ETHRNear the Money	$0.01Near the Money	$0.19Near the Money	$1.55Near the Money	$0.00Near the Money	---Near the Money	1Near the Money	Filter Table By Strike Price of$15.00	ETHRIn the Money	$1.10In the Money	$1.35In the Money	$5.00In the Money	$0.00In the Money	---In the Money	---In the Money
ETHRNear the Money	$0.01Near the Money	$0.13Near the Money	$1.35Near the Money	$0.00Near the Money	---Near the Money	16Near the Money	Filter Table By Strike Price of$15.50	ETHRIn the Money	$1.50In the Money	$1.80In the Money	$5.00In the Money	$0.00In the Money	---In the Money	---In the Money
ETHRNear the Money	$0.01Near the Money	$0.10Near the Money	$0.45Near the Money	$0.00Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$16.00	ETHRIn the Money	$2.00In the Money	$2.25In the Money	$3.55In the Money	$0.00In the Money	---In the Money	1In the Money
ETHRNear the Money	$0.01Near the Money	$0.09Near the Money	$1.10Near the Money	$0.00Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$16.50	ETHRIn the Money	$2.50In the Money	$2.75In the Money	$4.05In the Money	$0.00In the Money	---In the Money	---In the Money
ETHROut of the Money	---Out of the Money	$0.09Out of the Money	$0.95Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$17.00	ETHRIn the Money	$2.95In the Money	$3.25In the Money	$4.55In the Money	$0.00In the Money	---In the Money	---In the Money
ETHROut of the Money	---Out of the Money	$0.09Out of the Money	$0.95Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$17.50	ETHRIn the Money	$3.45In the Money	$3.75In the Money	$5.00In the Money	$0.00In the Money	---In the Money	---In the Money
ETHROut of the Money	---Out of the Money	$0.09Out of the Money	$0.95Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$18.00	ETHRIn the Money	$3.95In the Money	$4.25In the Money	$5.00In the Money	$0.00In the Money	---In the Money	---In the Money
ETHROut of the Money	---Out of the Money	$0.09Out of the Money	$0.95Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$18.50	ETHRIn the Money	$4.45In the Money	$4.75In the Money	$5.85In the Money	$0.00In the Money	---In the Money	---In the Money
ETHROut of the Money	---Out of the Money	$0.09Out of the Money	$0.90Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$19.00	ETHRIn the Money	$4.95In the Money	$5.25In the Money	$5.55In the Money	$0.00In the Money	---In the Money	---In the Money
ETHROut of the Money	---Out of the Money	$0.09Out of the Money	$0.85Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$19.50	ETHRIn the Money	$5.45In the Money	$5.75In the Money	$6.05In the Money	$0.00In the Money	---In the Money	---In the Money
ETHROut of the Money	---Out of the Money	$0.09Out of the Money	$0.90Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$20.00	ETHRIn the Money	$5.95In the Money	$6.25In the Money	$6.55In the Money	$0.00In the Money	---In the Money	---In the Money
ETHROut of the Money	---Out of the Money	$0.09Out of the Money	$0.85Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$21.00	ETHRIn the Money	$6.95In the Money	$7.25In the Money	$7.55In the Money	$0.00In the Money	---In the Money	---In the Money

Ether ETF CAD Unhedged Units
TSX:ETHRCanada

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 15, 2024)

Put Options (expires Friday November 15, 2024)