ETFs Profile Options

LAST PRICE
14.71
TODAY'S CHANGE (%)
Trending Down-0.11 (-0.74%)

Bid / Lots
14.75/ 10
Ask / Lots
14.80/ 12
Open / Previous Close
14.67 / 14.82
Day Range
Low 14.41
High 14.73
52 Week Range
Low 9.08
High 18.94
Volume
28,375
below average
Overall Morningstar Rating
Please Note: Not Ratedout of funds

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 63.775

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 15, 2024)
Put Options (expires Friday November 15, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
ETHRIn the Money	$4.65In the Money	$6.90In the Money	$5.95In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$9.00	ETHROut of the Money	---Out of the Money	$0.32Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ETHRIn the Money	$4.15In the Money	$6.40In the Money	$5.45In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$9.50	ETHROut of the Money	---Out of the Money	$0.32Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ETHRIn the Money	$3.90In the Money	$6.15In the Money	$5.20In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$9.75	ETHROut of the Money	---Out of the Money	$0.32Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ETHRIn the Money	$3.65In the Money	$5.90In the Money	$4.90In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$10.00	ETHROut of the Money	---Out of the Money	$0.32Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ETHRIn the Money	$3.40In the Money	$5.65In the Money	$4.65In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$10.25	ETHROut of the Money	---Out of the Money	$0.32Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ETHRIn the Money	$3.15In the Money	$5.40In the Money	$4.45In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$10.50	ETHROut of the Money	---Out of the Money	$0.32Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ETHRIn the Money	$2.90In the Money	$5.15In the Money	$4.20In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$10.75	ETHROut of the Money	---Out of the Money	$0.32Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ETHRIn the Money	$2.65In the Money	$4.90In the Money	$3.95In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$11.00	ETHROut of the Money	---Out of the Money	$0.32Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ETHRIn the Money	$2.40In the Money	$4.65In the Money	$3.70In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$11.25	ETHROut of the Money	---Out of the Money	$0.32Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ETHRIn the Money	$2.15In the Money	$4.40In the Money	$3.45In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$11.50	ETHROut of the Money	---Out of the Money	$0.32Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ETHRIn the Money	$1.90In the Money	$4.15In the Money	$3.20In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$11.75	ETHRNear the Money	---Near the Money	$0.32Near the Money	$0.05Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
ETHRIn the Money	$1.65In the Money	$3.90In the Money	$2.95In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$12.00	ETHRNear the Money	---Near the Money	$0.32Near the Money	$0.05Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
ETHRIn the Money	$1.40In the Money	$3.65In the Money	$2.70In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$12.25	ETHRNear the Money	---Near the Money	$0.32Near the Money	$0.05Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
ETHRIn the Money	$1.15In the Money	$3.45In the Money	$2.45In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$12.50	ETHRNear the Money	---Near the Money	$0.32Near the Money	$0.05Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
ETHRIn the Money	$0.90In the Money	$3.20In the Money	$2.20In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$12.75	ETHRNear the Money	---Near the Money	$0.32Near the Money	$0.05Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
ETHRIn the Money	$0.65In the Money	$2.95In the Money	$1.95In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$13.00	ETHRNear the Money	---Near the Money	$0.33Near the Money	$0.05Near the Money	$0.00Near the Money	---Near the Money	1Near the Money
ETHRIn the Money	$0.48In the Money	$2.70In the Money	$1.75In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$13.25	ETHRNear the Money	---Near the Money	$0.33Near the Money	$0.06Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
ETHRIn the Money	$0.43In the Money	$2.45In the Money	$1.45In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$13.50	ETHRNear the Money	---Near the Money	$0.33Near the Money	$0.06Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
ETHRIn the Money	$0.33In the Money	$1.95In the Money	$1.05In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$14.00	ETHRNear the Money	$0.01Near the Money	$0.33Near the Money	$0.08Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
ETHRUnderlying issue's last price	$0.08Underlying issue's last price	$1.10Underlying issue's last price	$0.32Underlying issue's last price	$0.00Underlying issue's last price	10Underlying issue's last price	10Underlying issue's last price	Filter Table By Strike Price of$14.50Underlying issue's last price	ETHRUnderlying issue's last price	$0.14Underlying issue's last price	$0.75Underlying issue's last price	$0.18Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	---Underlying issue's last price
ETHRNear the Money	---Near the Money	$5.00Near the Money	$1.10Near the Money	$0.00Near the Money	---Near the Money	1Near the Money	Filter Table By Strike Price of$15.00	ETHRIn the Money	---In the Money	$5.00In the Money	$5.00In the Money	$0.00In the Money	---In the Money	---In the Money
ETHRNear the Money	---Near the Money	$5.00Near the Money	$5.00Near the Money	$0.00Near the Money	---Near the Money	21Near the Money	Filter Table By Strike Price of$15.50	ETHRIn the Money	---In the Money	$5.00In the Money	$5.00In the Money	$0.00In the Money	---In the Money	---In the Money
ETHRNear the Money	---Near the Money	$5.00Near the Money	$5.00Near the Money	$0.00Near the Money	---Near the Money	41Near the Money	Filter Table By Strike Price of$16.00	ETHRIn the Money	---In the Money	$5.00In the Money	$5.00In the Money	$0.00In the Money	---In the Money	1In the Money
ETHRNear the Money	---Near the Money	$0.30Near the Money	$0.06Near the Money	$0.00Near the Money	---Near the Money	5Near the Money	Filter Table By Strike Price of$16.50	ETHRIn the Money	$0.55In the Money	$2.85In the Money	$1.85In the Money	$0.00In the Money	---In the Money	---In the Money
ETHRNear the Money	---Near the Money	$0.32Near the Money	$0.05Near the Money	$0.00Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$17.00	ETHRIn the Money	$1.05In the Money	$3.35In the Money	$2.35In the Money	$0.00In the Money	---In the Money	---In the Money
ETHRNear the Money	---Near the Money	$0.32Near the Money	$0.05Near the Money	$0.00Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$17.50	ETHRIn the Money	$1.60In the Money	$3.85In the Money	$2.85In the Money	$0.00In the Money	---In the Money	---In the Money
ETHROut of the Money	---Out of the Money	$0.32Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$18.00	ETHRIn the Money	$2.10In the Money	$4.35In the Money	$3.35In the Money	$0.00In the Money	---In the Money	---In the Money
ETHROut of the Money	---Out of the Money	$0.32Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$18.50	ETHRIn the Money	$2.60In the Money	$4.85In the Money	$3.85In the Money	$0.00In the Money	---In the Money	---In the Money
ETHROut of the Money	---Out of the Money	$0.32Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$19.00	ETHRIn the Money	$3.10In the Money	$5.35In the Money	$4.35In the Money	$0.00In the Money	---In the Money	---In the Money
ETHROut of the Money	---Out of the Money	$0.32Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$19.50	ETHRIn the Money	$3.60In the Money	$5.85In the Money	$4.85In the Money	$0.00In the Money	---In the Money	---In the Money
ETHROut of the Money	---Out of the Money	$0.32Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$20.00	ETHRIn the Money	$4.10In the Money	$6.35In the Money	$5.35In the Money	$0.00In the Money	---In the Money	---In the Money
ETHROut of the Money	---Out of the Money	$0.32Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$21.00	ETHRIn the Money	$5.10In the Money	$7.35In the Money	$6.35In the Money	$0.00In the Money	---In the Money	---In the Money

Ether ETF CAD Unhedged Units
TSX:ETHRCanada

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 15, 2024)

Put Options (expires Friday November 15, 2024)