ETFs Profile Options

LAST PRICE
16.43
TODAY'S CHANGE (%)
Trending Down-0.37 (-2.20%)

Bid / Lots
16.35/ 4
Ask / Lots
16.45/ 1
Open / Previous Close
16.29 / 16.80
Day Range
Low 16.03
High 16.53
52 Week Range
Low 9.44
High 19.90
Volume
505,692
above average
Overall Morningstar Rating
Please Note: Not Ratedout of funds

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 64.392

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 15, 2024)
Put Options (expires Friday November 15, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
ETHXIn the Money	$6.80In the Money	$7.05In the Money	$7.90In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$9.50	ETHXOut of the Money	---Out of the Money	$0.09Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	60Out of the Money
ETHXIn the Money	$6.55In the Money	$6.80In the Money	$7.60In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$9.75	ETHXOut of the Money	---Out of the Money	$0.09Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ETHXIn the Money	$6.15In the Money	$6.55In the Money	$7.40In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$10.00	ETHXOut of the Money	---Out of the Money	$0.09Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
ETHXIn the Money	$5.90In the Money	$6.30In the Money	$7.10In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$10.25	ETHXOut of the Money	---Out of the Money	$0.09Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ETHXIn the Money	$5.65In the Money	$6.05In the Money	$6.90In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$10.50	ETHXOut of the Money	---Out of the Money	$0.09Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ETHXIn the Money	$5.40In the Money	$5.80In the Money	$6.60In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$10.75	ETHXOut of the Money	---Out of the Money	$0.09Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ETHXIn the Money	$5.15In the Money	$5.55In the Money	$6.40In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$11.00	ETHXOut of the Money	---Out of the Money	$0.09Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	30Out of the Money
ETHXIn the Money	$4.90In the Money	$5.30In the Money	$6.30In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$11.25	ETHXOut of the Money	---Out of the Money	$0.09Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	30Out of the Money
ETHXIn the Money	$4.65In the Money	$5.05In the Money	$5.70In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$11.50	ETHXOut of the Money	---Out of the Money	$0.09Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	42Out of the Money
ETHXIn the Money	$4.40In the Money	$4.80In the Money	$5.40In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$11.75	ETHXOut of the Money	---Out of the Money	$0.09Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ETHXIn the Money	$4.15In the Money	$4.55In the Money	$5.20In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$12.00	ETHXOut of the Money	---Out of the Money	$0.09Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	100Out of the Money
ETHXIn the Money	$3.95In the Money	$4.30In the Money	$4.90In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$12.25	ETHXOut of the Money	---Out of the Money	$0.09Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ETHXIn the Money	$3.70In the Money	$4.05In the Money	$4.70In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$12.50	ETHXOut of the Money	---Out of the Money	$0.09Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	55Out of the Money
ETHXIn the Money	$3.45In the Money	$3.80In the Money	$4.40In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$12.75	ETHXOut of the Money	---Out of the Money	$0.09Out of the Money	$0.48Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ETHXIn the Money	$3.20In the Money	$3.55In the Money	$4.20In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$13.00	ETHXOut of the Money	---Out of the Money	$0.09Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ETHXIn the Money	$2.95In the Money	$3.30In the Money	$3.90In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$13.25	ETHXOut of the Money	---Out of the Money	$0.09Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ETHXIn the Money	$2.80In the Money	$3.05In the Money	$3.70In the Money	$0.00In the Money	---In the Money	66In the Money	Filter Table By Strike Price of$13.50	ETHXNear the Money	---Near the Money	$0.09Near the Money	$0.48Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
ETHXIn the Money	$2.55In the Money	$2.80In the Money	$3.40In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$13.75	ETHXNear the Money	---Near the Money	$0.09Near the Money	$0.48Near the Money	$0.00Near the Money	---Near the Money	30Near the Money
ETHXIn the Money	$2.40In the Money	$2.75In the Money	$2.35In the Money	$-0.15In the Money	15In the Money	137In the Money	Filter Table By Strike Price of$14.00	ETHXNear the Money	---Near the Money	$0.19Near the Money	$0.50Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
ETHXIn the Money	$2.15In the Money	$2.50In the Money	$3.00In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$14.25	ETHXNear the Money	$0.01Near the Money	$0.20Near the Money	$0.50Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
ETHXIn the Money	$1.90In the Money	$2.30In the Money	$2.00In the Money	$-0.90In the Money	20In the Money	100In the Money	Filter Table By Strike Price of$14.50	ETHXNear the Money	$0.01Near the Money	$0.21Near the Money	$0.50Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
ETHXIn the Money	$1.45In the Money	$1.65In the Money	$1.60In the Money	$0.00In the Money	15In the Money	110In the Money	Filter Table By Strike Price of$15.00	ETHXNear the Money	$0.03Near the Money	$0.25Near the Money	$0.50Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
ETHXIn the Money	$1.05In the Money	$1.45In the Money	$1.70In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$15.50	ETHXNear the Money	$0.10Near the Money	$0.33Near the Money	$0.50Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
ETHXUnderlying issue's last price	$0.65Underlying issue's last price	$1.05Underlying issue's last price	$1.30Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	19Underlying issue's last price	Filter Table By Strike Price of$16.00Underlying issue's last price	ETHXUnderlying issue's last price	$0.25Underlying issue's last price	$0.47Underlying issue's last price	$0.37Underlying issue's last price	$0.00Underlying issue's last price	12Underlying issue's last price	12Underlying issue's last price
ETHXNear the Money	$0.40Near the Money	$0.80Near the Money	$1.00Near the Money	$0.00Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$16.50	ETHXIn the Money	$0.43In the Money	$0.70In the Money	$0.80In the Money	$0.00In the Money	---In the Money	2In the Money
ETHXNear the Money	$0.10Near the Money	$0.60Near the Money	$0.35Near the Money	$-0.12Near the Money	8Near the Money	52Near the Money	Filter Table By Strike Price of$17.00	ETHXIn the Money	$0.65In the Money	$1.10In the Money	$1.10In the Money	$0.00In the Money	---In the Money	---In the Money
ETHXNear the Money	$0.10Near the Money	$0.41Near the Money	$0.15Near the Money	$-0.40Near the Money	4Near the Money	10Near the Money	Filter Table By Strike Price of$17.50	ETHXIn the Money	$1.10In the Money	$1.40In the Money	$1.40In the Money	$0.00In the Money	---In the Money	---In the Money
ETHXNear the Money	$0.04Near the Money	$0.35Near the Money	$0.95Near the Money	$0.00Near the Money	---Near the Money	1Near the Money	Filter Table By Strike Price of$18.00	ETHXIn the Money	$1.50In the Money	$1.85In the Money	$1.80In the Money	$0.00In the Money	---In the Money	---In the Money
ETHXNear the Money	$0.01Near the Money	$0.31Near the Money	$0.11Near the Money	$0.00Near the Money	130Near the Money	100Near the Money	Filter Table By Strike Price of$18.50	ETHXIn the Money	$1.95In the Money	$2.30In the Money	$2.20In the Money	$0.00In the Money	---In the Money	---In the Money
ETHXNear the Money	---Near the Money	$0.30Near the Money	$0.50Near the Money	$0.00Near the Money	---Near the Money	5Near the Money	Filter Table By Strike Price of$19.00	ETHXIn the Money	$2.45In the Money	$2.80In the Money	$2.90In the Money	$0.00In the Money	---In the Money	---In the Money
ETHXOut of the Money	---Out of the Money	$0.29Out of the Money	$0.28Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$19.50	ETHXIn the Money	$2.90In the Money	$3.20In the Money	$3.20In the Money	$0.00In the Money	---In the Money	---In the Money
ETHXOut of the Money	---Out of the Money	$0.29Out of the Money	$0.26Out of the Money	$0.00Out of the Money	---Out of the Money	65Out of the Money	Filter Table By Strike Price of$20.00	ETHXIn the Money	$3.35In the Money	$3.70In the Money	$3.70In the Money	$0.00In the Money	---In the Money	---In the Money
ETHXOut of the Money	---Out of the Money	$0.29Out of the Money	$0.27Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$20.50	ETHXIn the Money	$3.85In the Money	$4.20In the Money	$4.20In the Money	$0.00In the Money	---In the Money	---In the Money
ETHXOut of the Money	---Out of the Money	$0.29Out of the Money	$0.27Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$21.00	ETHXIn the Money	$4.35In the Money	$4.70In the Money	$4.70In the Money	$0.00In the Money	---In the Money	---In the Money

CI Galaxy Ethereum ETF
TSX:ETHX.BCanada

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 15, 2024)

Put Options (expires Friday November 15, 2024)