ETFs Profile Options

LAST PRICE
18.14
TODAY'S CHANGE (%)
0.00 (0.00%)

Bid / Lots
17.70/ 4
Ask / Lots
18.18/ 12
Open / Previous Close
0.00 / 18.14
Day Range
---
52 Week Range
Low 9.15
High 18.68
Volume
---
Overall Morningstar Rating
Please Note: Not Ratedout of funds

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 53.337

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday May 17, 2024)
Put Options (expires Friday May 17, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
HGUIn the Money	---In the Money	---In the Money	$10.35In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$8.00	HGUOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
HGUIn the Money	---In the Money	---In the Money	$9.85In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$8.50	HGUOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
HGUIn the Money	---In the Money	---In the Money	$9.60In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$8.75	HGUOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
HGUIn the Money	---In the Money	---In the Money	$9.35In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$9.00	HGUOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
HGUIn the Money	---In the Money	---In the Money	$9.10In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$9.25	HGUOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
HGUIn the Money	---In the Money	---In the Money	$8.85In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$9.50	HGUOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
HGUIn the Money	---In the Money	---In the Money	$8.60In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$9.75	HGUOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money
HGUIn the Money	---In the Money	---In the Money	$8.35In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$10.00	HGUOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	66Out of the Money
HGUIn the Money	---In the Money	---In the Money	$7.85In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$10.50	HGUOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
HGUIn the Money	---In the Money	---In the Money	$7.35In the Money	$0.00In the Money	---In the Money	31In the Money	Filter Table By Strike Price of$11.00	HGUOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
HGUIn the Money	---In the Money	---In the Money	$6.85In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$11.50	HGUOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
HGUIn the Money	---In the Money	---In the Money	$6.35In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$12.00	HGUOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
HGUIn the Money	---In the Money	---In the Money	$5.85In the Money	$0.00In the Money	---In the Money	17In the Money	Filter Table By Strike Price of$12.50	HGUOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
HGUIn the Money	---In the Money	---In the Money	$5.35In the Money	$0.00In the Money	---In the Money	69In the Money	Filter Table By Strike Price of$13.00	HGUOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money
HGUIn the Money	---In the Money	---In the Money	$4.85In the Money	$0.00In the Money	---In the Money	16In the Money	Filter Table By Strike Price of$13.50	HGUOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	24Out of the Money
HGUIn the Money	---In the Money	---In the Money	$4.35In the Money	$0.00In the Money	---In the Money	21In the Money	Filter Table By Strike Price of$14.00	HGUOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money
HGUIn the Money	---In the Money	---In the Money	$3.85In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$14.50	HGUOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
HGUIn the Money	---In the Money	---In the Money	$3.35In the Money	$0.00In the Money	---In the Money	22In the Money	Filter Table By Strike Price of$15.00	HGUOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	25Out of the Money
HGUIn the Money	---In the Money	---In the Money	$2.85In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$15.50	HGUNear the Money	---Near the Money	---Near the Money	$0.04Near the Money	$0.00Near the Money	---Near the Money	11Near the Money
HGUIn the Money	---In the Money	---In the Money	$2.35In the Money	$0.00In the Money	---In the Money	30In the Money	Filter Table By Strike Price of$16.00	HGUNear the Money	---Near the Money	---Near the Money	$0.06Near the Money	$0.00Near the Money	---Near the Money	17Near the Money
HGUIn the Money	---In the Money	---In the Money	$1.85In the Money	$0.00In the Money	---In the Money	119In the Money	Filter Table By Strike Price of$16.50	HGUNear the Money	---Near the Money	---Near the Money	$0.10Near the Money	$0.00Near the Money	---Near the Money	10Near the Money
HGUIn the Money	---In the Money	---In the Money	$1.50In the Money	$0.00In the Money	---In the Money	114In the Money	Filter Table By Strike Price of$17.00	HGUNear the Money	---Near the Money	$0.75Near the Money	$0.17Near the Money	$0.00Near the Money	---Near the Money	20Near the Money
HGUIn the Money	---In the Money	---In the Money	$1.00In the Money	$0.00In the Money	---In the Money	19In the Money	Filter Table By Strike Price of$17.50	HGUNear the Money	---Near the Money	---Near the Money	$0.31Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
HGUUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$0.70Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	Filter Table By Strike Price of$18.00Underlying issue's last price	HGUUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$0.55Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	2Underlying issue's last price
HGUNear the Money	---Near the Money	---Near the Money	$0.43Near the Money	$0.00Near the Money	---Near the Money	340Near the Money	Filter Table By Strike Price of$18.50	HGUIn the Money	---In the Money	---In the Money	$0.80In the Money	$0.00In the Money	---In the Money	---In the Money
HGUNear the Money	---Near the Money	---Near the Money	$0.28Near the Money	$0.00Near the Money	---Near the Money	2Near the Money	Filter Table By Strike Price of$19.00	HGUIn the Money	---In the Money	---In the Money	$1.15In the Money	$0.00In the Money	---In the Money	---In the Money

BetaPro Canadian Gold Miners 2x Daily Bull ETF
TSX:HGUCanadaView on Over The Counter Market

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday May 17, 2024)

Put Options (expires Friday May 17, 2024)