Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HGUIn the Money | $14.60In the Money | $14.95In the Money | $14.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | HGUOut of the Money | ---Out of the Money | $0.12Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HGUIn the Money | $14.00In the Money | $14.45In the Money | $14.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | HGUOut of the Money | ---Out of the Money | $0.12Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HGUIn the Money | $13.60In the Money | $13.95In the Money | $13.55In the Money | $0.00In the Money | ---In the Money | 1In the Money | HGUOut of the Money | ---Out of the Money | $0.12Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 60Out of the Money | |
HGUIn the Money | $13.10In the Money | $13.45In the Money | $13.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | HGUOut of the Money | ---Out of the Money | $0.12Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
HGUIn the Money | $12.50In the Money | $12.95In the Money | $12.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | HGUOut of the Money | ---Out of the Money | $0.12Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
HGUIn the Money | $11.50In the Money | $11.95In the Money | $11.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | HGUOut of the Money | ---Out of the Money | $0.12Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HGUIn the Money | $10.60In the Money | $10.90In the Money | $10.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | HGUOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | |
HGUIn the Money | $9.65In the Money | $9.95In the Money | $9.50In the Money | $0.00In the Money | ---In the Money | 5In the Money | HGUOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
HGUIn the Money | $8.60In the Money | $8.95In the Money | $8.50In the Money | $0.00In the Money | ---In the Money | 3In the Money | HGUOut of the Money | ---Out of the Money | $0.08Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
HGUIn the Money | $7.60In the Money | $7.95In the Money | $7.60In the Money | $0.00In the Money | ---In the Money | 20In the Money | HGUOut of the Money | ---Out of the Money | $0.11Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HGUIn the Money | $7.15In the Money | $7.50In the Money | $7.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | HGUOut of the Money | $0.01Out of the Money | $0.15Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
HGUIn the Money | $6.65In the Money | $7.00In the Money | $6.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | HGUOut of the Money | $0.01Out of the Money | $0.17Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HGUIn the Money | $6.15In the Money | $6.50In the Money | $6.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | HGUOut of the Money | $0.01Out of the Money | $0.20Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HGUIn the Money | $5.75In the Money | $6.05In the Money | $5.75In the Money | $0.00In the Money | ---In the Money | 21In the Money | HGUOut of the Money | $0.01Out of the Money | $0.23Out of the Money | $0.34Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
HGUIn the Money | $5.20In the Money | $5.60In the Money | $5.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | HGUOut of the Money | $0.06Out of the Money | $0.28Out of the Money | $0.39Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HGUIn the Money | $4.75In the Money | $5.15In the Money | $4.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | HGUOut of the Money | $0.09Out of the Money | $0.34Out of the Money | $0.49Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
HGUIn the Money | $4.25In the Money | $4.70In the Money | $4.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | HGUOut of the Money | $0.14Out of the Money | $0.41Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
HGUIn the Money | $3.90In the Money | $4.30In the Money | $4.05In the Money | $0.00In the Money | ---In the Money | 20In the Money | HGUOut of the Money | $0.23Out of the Money | $0.55Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
HGUIn the Money | $3.50In the Money | $3.90In the Money | $3.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | HGUOut of the Money | $0.29Out of the Money | $0.65Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
HGUIn the Money | $3.15In the Money | $3.55In the Money | $2.90In the Money | $0.00In the Money | 55In the Money | 57In the Money | HGUNear the Money | $0.39Near the Money | $0.75Near the Money | $0.90Near the Money | $0.00Near the Money | ---Near the Money | 5Near the Money | |
HGUIn the Money | $2.70In the Money | $3.15In the Money | $3.05In the Money | $0.00In the Money | ---In the Money | 5In the Money | HGUNear the Money | $0.50Near the Money | $0.90Near the Money | $1.05Near the Money | $0.00Near the Money | ---Near the Money | 10Near the Money | |
HGUIn the Money | $2.40In the Money | $2.85In the Money | $2.60In the Money | $0.00In the Money | ---In the Money | 2In the Money | HGUNear the Money | $0.60Near the Money | $0.80Near the Money | $1.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
HGUIn the Money | $2.10In the Money | $2.50In the Money | $2.00In the Money | $0.00In the Money | 4In the Money | 5In the Money | HGUNear the Money | $0.80Near the Money | $1.20Near the Money | $1.45Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
HGUIn the Money | $1.80In the Money | $2.20In the Money | $2.10In the Money | $0.00In the Money | ---In the Money | 7In the Money | HGUNear the Money | $1.00Near the Money | $1.45Near the Money | $1.70Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
HGUUnderlying issue's last price | $1.50Underlying issue's last price | $1.95Underlying issue's last price | $1.85Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$22.50Underlying issue's last price | HGUUnderlying issue's last price | $1.20Underlying issue's last price | $1.65Underlying issue's last price | $1.95Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
HGUNear the Money | $1.25Near the Money | $1.70Near the Money | $1.40Near the Money | $0.00Near the Money | 4Near the Money | 6Near the Money | HGUIn the Money | $1.50In the Money | $1.95In the Money | $2.20In the Money | $0.00In the Money | ---In the Money | 34In the Money | |
HGUNear the Money | $1.05Near the Money | $1.50Near the Money | $1.45Near the Money | $0.00Near the Money | ---Near the Money | 11Near the Money | HGUIn the Money | $1.75In the Money | $2.20In the Money | $2.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HGUNear the Money | $0.90Near the Money | $1.30Near the Money | $1.30Near the Money | $0.00Near the Money | ---Near the Money | 35Near the Money | HGUIn the Money | $2.05In the Money | $2.55In the Money | $2.90In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
HGUNear the Money | $0.75Near the Money | $1.15Near the Money | $1.15Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | HGUIn the Money | $2.40In the Money | $2.90In the Money | $3.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HGUNear the Money | $0.60Near the Money | $1.00Near the Money | $1.00Near the Money | $0.00Near the Money | ---Near the Money | 11Near the Money | HGUIn the Money | $2.80In the Money | $3.25In the Money | $3.60In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
HGUOut of the Money | $0.44Out of the Money | $0.80Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HGUIn the Money | $3.55In the Money | $4.00In the Money | $4.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HGUOut of the Money | $0.33Out of the Money | $0.60Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HGUIn the Money | $4.45In the Money | $4.85In the Money | $5.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HGUOut of the Money | $0.23Out of the Money | $0.47Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | HGUIn the Money | $5.30In the Money | $5.70In the Money | $6.10In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
HGUOut of the Money | $0.16Out of the Money | $0.37Out of the Money | $0.43Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | HGUIn the Money | $6.20In the Money | $6.60In the Money | $7.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HGUOut of the Money | $0.12Out of the Money | $0.29Out of the Money | $0.42Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | HGUIn the Money | $7.20In the Money | $7.55In the Money | $8.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HGUOut of the Money | $0.10Out of the Money | $0.24Out of the Money | $0.37Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HGUIn the Money | $8.15In the Money | $8.50In the Money | $9.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HGUOut of the Money | $0.04Out of the Money | $0.20Out of the Money | $0.32Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HGUIn the Money | $9.15In the Money | $9.45In the Money | $9.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HGUOut of the Money | $0.02Out of the Money | $0.16Out of the Money | $0.26Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HGUIn the Money | $11.10In the Money | $11.40In the Money | $11.90In the Money | $0.00In the Money | ---In the Money | ---In the Money |