• LAST PRICE
    10.99
  • TODAY'S CHANGE (%)
    Trending Down-0.21 (-1.88%)
  • Bid / Lots
    10.98/ 2
  • Ask / Lots
    11.05/ 2
  • Open / Previous Close
    11.20 / 11.20
  • Day Range
    Low 10.97
    High 11.34
  • 52 Week Range
    Low 8.07
    High 11.61
  • Volume
    12,127
    below average
  • Overall Morningstar Rating
    Please Note: Not Ratedout of funds

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday April 19, 2024)

  • Put Options (expires Friday April 19, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
HMMJIn the Money
$3.85In the Money
$4.25In the Money
$4.45In the Money
$0.00In the Money
---In the Money
---In the Money
HMMJOut of the Money
---Out of the Money
$0.04Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
HMMJIn the Money
$3.60In the Money
$4.00In the Money
$4.20In the Money
$0.00In the Money
---In the Money
---In the Money
HMMJOut of the Money
---Out of the Money
$0.04Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
HMMJIn the Money
$3.35In the Money
$3.75In the Money
$3.95In the Money
$0.00In the Money
---In the Money
---In the Money
HMMJOut of the Money
---Out of the Money
$0.04Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
HMMJIn the Money
$3.10In the Money
$3.50In the Money
$3.70In the Money
$0.00In the Money
---In the Money
---In the Money
HMMJOut of the Money
---Out of the Money
$0.04Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
22Out of the Money
HMMJIn the Money
$2.85In the Money
$3.25In the Money
$3.45In the Money
$0.00In the Money
---In the Money
---In the Money
HMMJNear the Money
---Near the Money
$0.04Near the Money
$0.04Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
HMMJIn the Money
$2.60In the Money
$3.00In the Money
$3.20In the Money
$0.00In the Money
---In the Money
---In the Money
HMMJNear the Money
---Near the Money
$0.04Near the Money
$0.04Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
HMMJIn the Money
$2.35In the Money
$2.75In the Money
$2.95In the Money
$0.00In the Money
---In the Money
---In the Money
HMMJNear the Money
---Near the Money
$0.05Near the Money
$0.05Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
HMMJIn the Money
$2.10In the Money
$2.50In the Money
$2.70In the Money
$0.00In the Money
---In the Money
---In the Money
HMMJNear the Money
---Near the Money
$0.05Near the Money
$0.05Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
HMMJIn the Money
$1.85In the Money
$2.25In the Money
$2.40In the Money
$0.00In the Money
---In the Money
---In the Money
HMMJNear the Money
---Near the Money
$0.05Near the Money
$0.05Near the Money
$0.00Near the Money
---Near the Money
16Near the Money
HMMJIn the Money
$1.60In the Money
$2.00In the Money
$2.15In the Money
$0.00In the Money
---In the Money
65In the Money
HMMJNear the Money
---Near the Money
$0.05Near the Money
$0.05Near the Money
$0.00Near the Money
---Near the Money
15Near the Money
HMMJIn the Money
$1.45In the Money
$1.75In the Money
$1.90In the Money
$0.00In the Money
---In the Money
69In the Money
HMMJNear the Money
$0.01Near the Money
$0.06Near the Money
$0.05Near the Money
$0.00Near the Money
---Near the Money
15Near the Money
HMMJIn the Money
$1.15In the Money
$1.50In the Money
$1.65In the Money
$0.00In the Money
---In the Money
1In the Money
HMMJNear the Money
$0.01Near the Money
$0.06Near the Money
$0.05Near the Money
$0.00Near the Money
---Near the Money
45Near the Money
HMMJIn the Money
$0.90In the Money
$1.25In the Money
$1.10In the Money
$-0.35In the Money
1In the Money
20In the Money
HMMJNear the Money
$0.01Near the Money
$0.10Near the Money
$0.08Near the Money
$0.00Near the Money
---Near the Money
10Near the Money
HMMJIn the Money
$0.75In the Money
$1.05In the Money
$1.20In the Money
$0.00In the Money
---In the Money
25In the Money
HMMJNear the Money
$0.04Near the Money
$0.13Near the Money
$0.11Near the Money
$0.00Near the Money
---Near the Money
60Near the Money
HMMJIn the Money
$0.55In the Money
$0.80In the Money
$0.95In the Money
$0.00In the Money
---In the Money
134In the Money
HMMJNear the Money
$0.10Near the Money
$0.20Near the Money
$0.17Near the Money
$0.00Near the Money
---Near the Money
30Near the Money
HMMJUnderlying issue's last price
$0.45Underlying issue's last price
$0.60Underlying issue's last price
$0.70Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
154Underlying issue's last price
Filter Table By Strike Price of$10.75Underlying issue's last price
HMMJUnderlying issue's last price
$0.18Underlying issue's last price
$0.29Underlying issue's last price
$0.24Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
155Underlying issue's last price
HMMJNear the Money
$0.31Near the Money
$0.45Near the Money
$0.55Near the Money
$0.00Near the Money
---Near the Money
110Near the Money
HMMJIn the Money
$0.27In the Money
$0.41In the Money
$0.33In the Money
$0.00In the Money
---In the Money
---In the Money
HMMJNear the Money
$0.19Near the Money
$0.33Near the Money
$0.44Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
HMMJIn the Money
$0.41In the Money
$0.55In the Money
$0.45In the Money
$0.00In the Money
---In the Money
15In the Money
HMMJNear the Money
$0.11Near the Money
$0.24Near the Money
$0.32Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
HMMJIn the Money
$0.55In the Money
$0.75In the Money
$0.60In the Money
$0.00In the Money
---In the Money
---In the Money
HMMJNear the Money
$0.06Near the Money
$0.17Near the Money
$0.21Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
HMMJIn the Money
$0.75In the Money
$0.90In the Money
$0.75In the Money
$0.00In the Money
---In the Money
---In the Money
HMMJNear the Money
$0.01Near the Money
$0.24Near the Money
$0.00Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
HMMJIn the Money
$0.90In the Money
$1.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money