ETFs Profile Options

LAST PRICE
11.28
TODAY'S CHANGE (%)
Trending Down-0.34 (-2.93%)

Bid / Lots
11.30/ 2
Ask / Lots
11.35/ 2
Open / Previous Close
11.56 / 11.62
Day Range
Low 11.28
High 11.65
52 Week Range
Low 8.07
High 11.91
Volume
20,299
above average
Overall Morningstar Rating
Please Note: Not Ratedout of funds

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 38.877

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday August 16, 2024)
Put Options (expires Friday August 16, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
HMMJIn the Money	$3.45In the Money	$3.90In the Money	$4.10In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$7.75	HMMJOut of the Money	$0.04Out of the Money	$0.15Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money
HMMJIn the Money	$3.25In the Money	$3.65In the Money	$3.90In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$8.00	HMMJOut of the Money	$0.06Out of the Money	$0.18Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
HMMJIn the Money	$3.00In the Money	$3.45In the Money	$3.65In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$8.25	HMMJOut of the Money	$0.09Out of the Money	$0.23Out of the Money	$0.18Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
HMMJIn the Money	$2.85In the Money	$3.20In the Money	$3.45In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$8.50	HMMJNear the Money	$0.13Near the Money	$0.25Near the Money	$0.23Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
HMMJIn the Money	$2.65In the Money	$3.00In the Money	$3.20In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$8.75	HMMJNear the Money	$0.17Near the Money	$0.30Near the Money	$0.25Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
HMMJIn the Money	$2.45In the Money	$2.75In the Money	$3.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$9.00	HMMJNear the Money	$0.21Near the Money	$0.35Near the Money	$0.30Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
HMMJIn the Money	$2.25In the Money	$2.55In the Money	$2.75In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$9.25	HMMJNear the Money	$0.26Near the Money	$0.40Near the Money	$0.36Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
HMMJIn the Money	$2.05In the Money	$2.30In the Money	$2.55In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$9.50	HMMJNear the Money	$0.32Near the Money	$0.50Near the Money	$0.42Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
HMMJIn the Money	$1.90In the Money	$2.15In the Money	$2.35In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$9.75	HMMJNear the Money	$0.39Near the Money	$0.55Near the Money	$0.49Near the Money	$0.00Near the Money	---Near the Money	50Near the Money
HMMJIn the Money	$1.75In the Money	$1.95In the Money	$2.15In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$10.00	HMMJNear the Money	$0.46Near the Money	$0.65Near the Money	$0.50Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
HMMJIn the Money	$1.55In the Money	$1.80In the Money	$2.00In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$10.25	HMMJNear the Money	$0.55Near the Money	$0.75Near the Money	$0.60Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
HMMJIn the Money	$1.40In the Money	$1.65In the Money	$1.80In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$10.50	HMMJNear the Money	$0.65Near the Money	$0.85Near the Money	$0.70Near the Money	$0.00Near the Money	---Near the Money	5Near the Money
HMMJIn the Money	$1.25In the Money	$1.50In the Money	$1.65In the Money	$0.00In the Money	---In the Money	20In the Money	Filter Table By Strike Price of$10.75	HMMJNear the Money	$0.75Near the Money	$1.00Near the Money	$0.80Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
HMMJIn the Money	$1.15In the Money	$1.40In the Money	$1.50In the Money	$0.00In the Money	---In the Money	20In the Money	Filter Table By Strike Price of$11.00	HMMJNear the Money	$0.85Near the Money	$1.10Near the Money	$0.90Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
HMMJUnderlying issue's last price	$1.00Underlying issue's last price	$1.25Underlying issue's last price	$1.45Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	Filter Table By Strike Price of$11.25Underlying issue's last price	HMMJUnderlying issue's last price	$1.00Underlying issue's last price	$1.20Underlying issue's last price	$1.00Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	---Underlying issue's last price
HMMJNear the Money	$0.90Near the Money	$1.15Near the Money	$1.30Near the Money	$0.00Near the Money	---Near the Money	10Near the Money	Filter Table By Strike Price of$11.50	HMMJIn the Money	$1.10In the Money	$1.35In the Money	$1.25In the Money	$0.00In the Money	---In the Money	50In the Money
HMMJNear the Money	$0.80Near the Money	$1.05Near the Money	$1.15Near the Money	$0.00Near the Money	---Near the Money	35Near the Money	Filter Table By Strike Price of$11.75	HMMJIn the Money	$1.25In the Money	$1.50In the Money	$1.30In the Money	$0.00In the Money	---In the Money	---In the Money
HMMJNear the Money	$0.70Near the Money	$0.95Near the Money	$1.05Near the Money	$0.00Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$12.00	HMMJIn the Money	$1.40In the Money	$1.65In the Money	$1.45In the Money	$0.00In the Money	---In the Money	---In the Money
HMMJNear the Money	$0.60Near the Money	$0.85Near the Money	$0.95Near the Money	$0.00Near the Money	---Near the Money	10Near the Money	Filter Table By Strike Price of$12.25	HMMJIn the Money	$1.60In the Money	$1.85In the Money	$1.60In the Money	$0.00In the Money	---In the Money	---In the Money
HMMJNear the Money	$0.55Near the Money	$0.80Near the Money	$0.85Near the Money	$0.00Near the Money	---Near the Money	20Near the Money	Filter Table By Strike Price of$12.50	HMMJIn the Money	$1.75In the Money	$2.00In the Money	$1.75In the Money	$0.00In the Money	---In the Money	50In the Money
HMMJNear the Money	$0.50Near the Money	$0.70Near the Money	$0.75Near the Money	$0.00Near the Money	---Near the Money	2Near the Money	Filter Table By Strike Price of$12.75	HMMJIn the Money	$1.95In the Money	$2.15In the Money	$1.90In the Money	$0.00In the Money	---In the Money	---In the Money

Global X Marijuana Life Sciences Index ETF
TSX:HMMJCanadaView on Over The Counter Market

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday August 16, 2024)

Put Options (expires Friday August 16, 2024)