Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HMMJIn the Money | $2.60In the Money | $3.10In the Money | $3.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | HMMJNear the Money | $0.33Near the Money | $0.60Near the Money | $0.60Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
HMMJIn the Money | $2.25In the Money | $2.80In the Money | $2.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | HMMJNear the Money | $0.47Near the Money | $0.80Near the Money | $0.80Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
HMMJIn the Money | $1.95In the Money | $2.30In the Money | $2.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | HMMJNear the Money | $0.60Near the Money | $1.00Near the Money | $1.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
HMMJIn the Money | $1.65In the Money | $2.00In the Money | $2.10In the Money | $0.00In the Money | ---In the Money | 10In the Money | HMMJNear the Money | $0.80Near the Money | $1.20Near the Money | $1.20Near the Money | $0.00Near the Money | ---Near the Money | 55Near the Money | |
HMMJUnderlying issue's last price | $1.50Underlying issue's last price | $1.80Underlying issue's last price | $1.80Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$9.50Underlying issue's last price | HMMJUnderlying issue's last price | $1.10Underlying issue's last price | $1.45Underlying issue's last price | $1.45Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
HMMJNear the Money | $1.25Near the Money | $1.60Near the Money | $1.60Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | HMMJIn the Money | $1.30In the Money | $1.75In the Money | $1.75In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
HMMJNear the Money | $0.90Near the Money | $1.20Near the Money | $1.20Near the Money | $0.00Near the Money | ---Near the Money | 46Near the Money | HMMJIn the Money | $2.00In the Money | $2.35In the Money | $2.35In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
HMMJNear the Money | $0.60Near the Money | $1.00Near the Money | $1.00Near the Money | $0.00Near the Money | ---Near the Money | 5Near the Money | HMMJIn the Money | $2.60In the Money | $3.05In the Money | $3.05In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
HMMJOut of the Money | $0.42Out of the Money | $0.80Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 101Out of the Money | HMMJIn the Money | $3.35In the Money | $3.95In the Money | $3.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
HMMJOut of the Money | $0.28Out of the Money | $0.60Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | HMMJIn the Money | $4.20In the Money | $4.75In the Money | $4.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HMMJOut of the Money | $0.20Out of the Money | $0.50Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HMMJIn the Money | $5.05In the Money | $5.60In the Money | $5.50In the Money | $0.00In the Money | ---In the Money | ---In the Money |