ETFs Profile Options

LAST PRICE
10.22
TODAY'S CHANGE (%)
Trending Down-0.31 (-2.94%)

Bid / Lots
10.13/ 1
Ask / Lots
10.18/ 1
Open / Previous Close
10.24 / 10.53
Day Range
Low 10.15
High 10.37
52 Week Range
Low 8.07
High 11.91
Volume
17,647
above average
Overall Morningstar Rating
Please Note: Not Ratedout of funds

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 36.072

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday September 20, 2024)
Put Options (expires Friday September 20, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
HMMJIn the Money	$3.60In the Money	$3.80In the Money	$4.10In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$6.50	HMMJOut of the Money	---Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
HMMJIn the Money	$3.10In the Money	$3.25In the Money	$3.60In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$7.00	HMMJOut of the Money	---Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
HMMJIn the Money	$2.60In the Money	$2.75In the Money	$3.10In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$7.50	HMMJNear the Money	---Near the Money	$0.04Near the Money	$0.04Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
HMMJIn the Money	$2.35In the Money	$2.50In the Money	$2.85In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$7.75	HMMJNear the Money	---Near the Money	$0.04Near the Money	$0.04Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
HMMJIn the Money	$2.10In the Money	$2.25In the Money	$2.60In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$8.00	HMMJNear the Money	---Near the Money	$0.03Near the Money	$0.04Near the Money	$0.00Near the Money	---Near the Money	3Near the Money
HMMJIn the Money	$1.85In the Money	$2.00In the Money	$2.35In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$8.25	HMMJNear the Money	---Near the Money	$0.04Near the Money	$0.04Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
HMMJIn the Money	$1.60In the Money	$1.75In the Money	$2.10In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$8.50	HMMJNear the Money	---Near the Money	$0.04Near the Money	$0.04Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
HMMJIn the Money	$1.35In the Money	$1.50In the Money	$1.85In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$8.75	HMMJNear the Money	---Near the Money	$0.04Near the Money	$0.04Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
HMMJIn the Money	$1.10In the Money	$1.30In the Money	$1.60In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$9.00	HMMJNear the Money	---Near the Money	$0.04Near the Money	$0.04Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
HMMJIn the Money	$0.85In the Money	$1.05In the Money	$1.35In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$9.25	HMMJNear the Money	---Near the Money	$0.04Near the Money	$0.04Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
HMMJIn the Money	$0.60In the Money	$0.80In the Money	$1.15In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$9.50	HMMJNear the Money	---Near the Money	$0.04Near the Money	$0.04Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
HMMJIn the Money	$0.37In the Money	$0.55In the Money	$0.90In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$9.75	HMMJNear the Money	---Near the Money	$0.04Near the Money	$0.05Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
HMMJUnderlying issue's last price	$0.14Underlying issue's last price	$0.50Underlying issue's last price	$0.70Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	Filter Table By Strike Price of$10.00Underlying issue's last price	HMMJUnderlying issue's last price	---Underlying issue's last price	$0.04Underlying issue's last price	$0.05Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	10Underlying issue's last price
HMMJNear the Money	$0.04Near the Money	$0.18Near the Money	$0.50Near the Money	$0.00Near the Money	---Near the Money	20Near the Money	Filter Table By Strike Price of$10.25	HMMJIn the Money	$0.01In the Money	$0.09In the Money	$0.05In the Money	$0.00In the Money	---In the Money	---In the Money
HMMJNear the Money	---Near the Money	$0.04Near the Money	$0.19Near the Money	$0.00Near the Money	---Near the Money	12Near the Money	Filter Table By Strike Price of$10.50	HMMJIn the Money	$0.06In the Money	$0.50In the Money	$0.14In the Money	$0.00In the Money	---In the Money	5In the Money
HMMJNear the Money	---Near the Money	$0.04Near the Money	$0.07Near the Money	$0.00Near the Money	---Near the Money	15Near the Money	Filter Table By Strike Price of$10.75	HMMJIn the Money	$0.31In the Money	$0.75In the Money	$0.31In the Money	$0.00In the Money	---In the Money	---In the Money
HMMJNear the Money	---Near the Money	$0.04Near the Money	$0.03Near the Money	$0.00Near the Money	---Near the Money	22Near the Money	Filter Table By Strike Price of$11.00	HMMJIn the Money	$0.60In the Money	$1.00In the Money	$0.65In the Money	$0.00In the Money	---In the Money	25In the Money
HMMJNear the Money	---Near the Money	$0.04Near the Money	$0.04Near the Money	$0.00Near the Money	---Near the Money	10Near the Money	Filter Table By Strike Price of$11.25	HMMJIn the Money	$0.95In the Money	$1.15In the Money	$0.85In the Money	$0.00In the Money	---In the Money	---In the Money
HMMJNear the Money	---Near the Money	$0.03Near the Money	$0.04Near the Money	$0.00Near the Money	---Near the Money	22Near the Money	Filter Table By Strike Price of$11.50	HMMJIn the Money	$1.25In the Money	$1.40In the Money	$1.10In the Money	$0.00In the Money	---In the Money	---In the Money
HMMJNear the Money	---Near the Money	$0.04Near the Money	$0.04Near the Money	$0.00Near the Money	---Near the Money	115Near the Money	Filter Table By Strike Price of$11.75	HMMJIn the Money	$1.45In the Money	$1.65In the Money	$1.35In the Money	$0.00In the Money	---In the Money	50In the Money
HMMJNear the Money	---Near the Money	$0.03Near the Money	$0.04Near the Money	$0.00Near the Money	---Near the Money	5Near the Money	Filter Table By Strike Price of$12.00	HMMJIn the Money	$1.70In the Money	$1.90In the Money	$1.60In the Money	$0.00In the Money	---In the Money	---In the Money
HMMJNear the Money	---Near the Money	$0.04Near the Money	$0.04Near the Money	$0.00Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$12.25	HMMJIn the Money	$1.95In the Money	$2.15In the Money	$1.85In the Money	$0.00In the Money	---In the Money	---In the Money
HMMJNear the Money	---Near the Money	$0.04Near the Money	$0.04Near the Money	$0.00Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$12.50	HMMJIn the Money	$2.20In the Money	$2.40In the Money	$2.10In the Money	$0.00In the Money	---In the Money	---In the Money
HMMJNear the Money	---Near the Money	$0.04Near the Money	$0.04Near the Money	$0.00Near the Money	---Near the Money	10Near the Money	Filter Table By Strike Price of$12.75	HMMJIn the Money	$2.45In the Money	$2.65In the Money	$2.35In the Money	$0.00In the Money	---In the Money	---In the Money
HMMJNear the Money	---Near the Money	$0.04Near the Money	$0.04Near the Money	$0.00Near the Money	---Near the Money	16Near the Money	Filter Table By Strike Price of$13.00	HMMJIn the Money	$2.70In the Money	$2.90In the Money	$2.60In the Money	$0.00In the Money	---In the Money	---In the Money
HMMJOut of the Money	---Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	27Out of the Money	Filter Table By Strike Price of$14.00	HMMJIn the Money	$3.75In the Money	$3.90In the Money	$3.60In the Money	$0.00In the Money	---In the Money	---In the Money

Global X Marijuana Life Sciences Index ETF
TSX:HMMJCanadaView on Over The Counter Market

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday September 20, 2024)

Put Options (expires Friday September 20, 2024)